Data is refreshed daily at 7am CST (last refreshed on 2022-08-11)
No Adds/Removes Since Yesterday
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla | $882.85 | $620.57 | $1,243.49 | $922.1B | 3.0% | 102.4 | 24.3 | Consumer Durables | Motor Vehicles | 28 | 11 | 5 | |||
| 2 | AAPL | Apple | $169.24 | $129.04 | $182.94 | $2,719.8B | 0.4% | 0.5 | 27.3 | 45.7 | Electronic Technology | Telecommunications Equipment | 32 | 9 | 2 | ||
| 3 | AMZN | Amazon | $142.67 | $101.26 | $188.11 | $1,451.6B | 0.7% | 123.3 | 10.7 | Retail Trade | Internet Retail | 51 | 2 | 1 | |||
| 4 | F | Ford Motor | $15.50 | $10.61 | $25.87 | $62.3B | 2.2% | 2.0 | 5.3 | 1.4 | Consumer Durables | Motor Vehicles | 8 | 12 | 2 | ||
| 5 | AMC | AMC Entertainment | $23.66 | $9.70 | $52.79 | $12.2B | 11.7% | -5.6 | Consumer Services | Movies/Entertainment | 3 | 4 | |||||
| 6 | SNDL | SNDL | $2.85 | $2.12 | $9.60 | $679.5M | 3.4% | 5.1 | Process Industries | Agricultural Commodities/Milling | |||||||
| 7 | MSFT | Microsoft | $289.13 | $241.51 | $349.67 | $2,156.3B | 0.3% | 0.9 | 29.3 | 12.7 | Technology Services | Packaged Software | 43 | 2 | |||
| 8 | DIS | Disney | $112.50 | $90.23 | $187.58 | $204.9B | 0.6% | 74.6 | 2.2 | Consumer Services | Cable/Satellite TV | 21 | 8 | ||||
| 9 | NIO | NIO | $20.03 | $11.67 | $45.12 | $30.9B | 2.5% | 6.0 | Consumer Durables | Motor Vehicles | 34 | 3 | |||||
| 10 | META | Meta Platforms | $178.32 | $154.25 | $384.33 | $479.3B | 1.3% | 14.0 | 3.6 | Technology Services | Internet Software/Services | 38 | 15 | 2 | |||
| 11 | NFLX | Netflix | $244.11 | $162.71 | $700.99 | $108.6B | 1.7% | 20.4 | 5.4 | Technology Services | Internet Software/Services | 13 | 27 | 6 | |||
| 12 | LCID | Lucid Group | $18.22 | $13.25 | $57.75 | $30.5B | 1.3% | 7.9 | Consumer Durables | Motor Vehicles | 3 | 3 | 1 | ||||
| 13 | NVDA | NVIDIA | $180.96 | $140.55 | $346.47 | $452.4B | 2.1% | 0.1 | 45.9 | 16.3 | Electronic Technology | Semiconductors | 37 | 7 | 1 | ||
| 14 | TWTR | $44.41 | $31.30 | $68.41 | $34.0B | 1.4% | 5.6 | Technology Services | Internet Software/Services | 1 | 29 | 2 | |||||
| 15 | SNAP | Snap | $10.56 | $9.34 | $83.34 | $17.4B | 3.5% | 4.9 | Technology Services | Packaged Software | 15 | 23 | 3 | ||||
| 16 | VOO | Vanguard S&P 500 ETF | $386.04 | $334.24 | $441.26 | $278.3B | 0.5% | 1.5 | 20.7 | 4.1 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 17 | PFE | Pfizer | $49.94 | $40.94 | $61.71 | $280.2B | 0.4% | 3.2 | 11.4 | 3.4 | Health Technology | Pharmaceuticals: Major | 1 | 13 | |||
| 18 | GPRO | GoPro | $6.75 | $5.25 | $12.14 | $1.1B | 1.5% | 2.9 | 1.7 | Consumer Durables | Electronics/Appliances | 5 | 3 | 1 | |||
| 19 | SPY | SPDR S&P 500 ETF | $419.95 | $362.17 | $479.98 | $382.2B | 6.9% | 1.5 | 20.7 | 4.1 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 20 | AAL | American Airlines | $15.06 | $11.93 | $22.35 | $9.8B | 4.3% | -1.2 | Transportation | Airlines | 3 | 15 | 3 | ||||
| 21 | PLUG | Plug Power | $28.77 | $12.70 | $46.50 | $16.6B | 5.6% | 3.2 | Electronic Technology | Electronic Components | 2 | 9 | |||||
| 22 | BABA | Alibaba | $92.47 | $73.28 | $196.92 | $247.7B | 1.1% | 49.8 | 1.7 | Retail Trade | Internet Retail | 52 | 4 | 1 | |||
| 23 | HOOD | Robinhood Markets | $10.59 | $6.81 | $54.61 | $9.2B | 1.7% | 1.3 | Finance | Investment Banks/Brokers | 4 | 7 | 3 | ||||
| 24 | CCL | Carnival | $10.34 | $8.10 | $27.39 | $12.9B | 4.3% | 1.3 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 11 | 5 | ||||
| 25 | ACB | Aurora Cannabis | $1.66 | $1.21 | $8.69 | $375.3M | 4.1% | 0.4 | Process Industries | Agricultural Commodities/Milling | 2 | 7 | 2 | ||||
| 26 | GOOGL | Alphabet Class A | $119.68 | $101.88 | $151.55 | $1,576.3B | 0.2% | 21.7 | 6.0 | Technology Services | Internet Software/Services | 46 | 4 | ||||
| 27 | ZOM | Zomedica | $0.39 | $0.17 | $0.80 | $378.2M | 2.2% | 1.3 | Health Technology | Pharmaceuticals: Major | |||||||
| 28 | BAC | Bank of America | $35.07 | $29.67 | $50.11 | $281.8B | 0.5% | 2.5 | 10.6 | 1.1 | Finance | Major Banks | 19 | 9 | |||
| 29 | PLTR | Palantir Technologies | $9.60 | $6.44 | $29.29 | $19.6B | 2.3% | 8.1 | Technology Services | Packaged Software | 4 | 8 | 3 | ||||
| 30 | SBUX | Starbucks | $86.49 | $68.39 | $120.76 | $99.2B | 0.6% | 2.3 | 23.9 | -11.4 | Consumer Services | Restaurants | 16 | 16 | |||
| 31 | DAL | Delta Air Lines | $33.93 | $28.09 | $46.27 | $21.8B | 1.5% | 36.0 | 5.7 | Transportation | Airlines | 17 | 3 | ||||
| 32 | NOK | Nokia | $5.20 | $4.37 | $6.40 | $29.9B | 0.4% | 0.6 | 15.1 | 1.4 | Electronic Technology | Telecommunications Equipment | 21 | 6 | |||
| 33 | RIVN | Rivian Automotive | $37.40 | $19.25 | $179.47 | $33.7B | 1.5% | 1.8 | Consumer Durables | Motor Vehicles | 1 | 6 | 1 | ||||
| 34 | AMD | AMD | $99.05 | $71.60 | $164.46 | $160.5B | 6.1% | 40.2 | 2.8 | Electronic Technology | Semiconductors | 26 | 11 | 1 | |||
| 35 | GME | GameStop | $40.58 | $19.39 | $63.92 | $12.4B | 2.1% | 8.4 | Retail Trade | Electronics/Appliance Stores | |||||||
| 36 | COIN | Coinbase | $94.11 | $40.83 | $368.90 | $20.9B | 9.3% | 8.3 | 3.0 | Technology Services | Packaged Software | 15 | 9 | 2 | |||
| 37 | TLRY | Tilray Brands | $4.05 | $3.00 | $14.81 | $2.2B | 5.8% | 0.5 | Process Industries | Agricultural Commodities/Milling | 4 | 12 | 3 | ||||
| 38 | OGI | OrganiGram | $1.14 | $0.90 | $2.92 | $356.1M | 0.5% | 0.8 | Process Industries | Agricultural Commodities/Milling | 5 | 6 | |||||
| 39 | KO | Coca-Cola | $63.64 | $52.28 | $67.20 | $275.2B | 0.3% | 2.7 | 28.7 | 11.9 | Consumer Non-Durables | Beverages: Non-Alcoholic | 18 | 6 | 1 | ||
| 40 | T | AT&T | $18.00 | $16.63 | $21.53 | $128.8B | 0.5% | 8.8 | 6.7 | 1.1 | Communications | Major Telecommunications | 9 | 17 | 3 | ||
| 41 | VTI | Vanguard Total Stock Market ETF | $211.29 | $181.67 | $244.06 | $276.5B | 0.2% | 1.5 | 22.5 | 3.8 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 42 | CGC | Canopy Growth | $3.28 | $2.13 | $19.48 | $1.6B | 2.3% | 0.9 | Process Industries | Agricultural Commodities/Milling | 2 | 8 | 1 | ||||
| 43 | PYPL | PayPal | $98.91 | $67.58 | $296.70 | $114.5B | 1.7% | 54.5 | 5.5 | Commercial Services | Miscellaneous Commercial Services | 34 | 14 | 1 | |||
| 44 | SPCE | Virgin Galactic Holdings | $7.02 | $5.14 | $30.00 | $1.8B | 3.2% | 2.6 | Electronic Technology | Aerospace & Defense | 2 | 7 | 4 | ||||
| 45 | UBER | Uber | $32.80 | $19.89 | $48.88 | $64.4B | 2.3% | 6.8 | Transportation | Other Transportation | 4 | 5 | |||||
| 46 | MRNA | Moderna | $174.28 | $115.61 | $464.85 | $69.3B | 1.3% | 5.2 | 3.7 | Health Technology | Biotechnology | 8 | 1 | 1 | |||
| 47 | BB | Blackberry | $6.91 | $4.70 | $12.39 | $4.0B | 1.0% | 2.7 | Technology Services | Packaged Software | 2 | 5 | 2 | ||||
| 48 | GM | GM | $37.95 | $30.33 | $67.21 | $55.3B | 0.9% | 7.0 | 0.9 | Consumer Durables | Motor Vehicles | 15 | 7 | 2 | |||
| 49 | RBLX | Roblox | $48.02 | $21.65 | $141.60 | $28.5B | 4.2% | 50.0 | Technology Services | Packaged Software | 1 | 7 | 2 | ||||
| 50 | FCEL | FuelCell Energy | $4.90 | $2.87 | $11.63 | $1.9B | 5.6% | 2.4 | Electronic Technology | Electronic Equipment/Instruments | 8 | 2 | |||||
| 51 | CENN | Cenntro Electric Group Limited | $1.51 | $1.05 | $14.17 | $394.5M | 1.3% | 1.5 | Consumer Durables | Motor Vehicles | |||||||
| 52 | GE | GE | $77.11 | $59.93 | $116.17 | $84.6B | 0.6% | 0.4 | 2.4 | Producer Manufacturing | Industrial Machinery | 14 | 8 | ||||
| 53 | SQ | Block | $88.86 | $56.01 | $281.34 | $52.4B | 3.0% | 2.8 | Technology Services | Information Technology Services | 34 | 11 | 2 | ||||
| 54 | WMT | Walmart | $129.13 | $117.27 | $160.77 | $354.0B | 0.4% | 1.7 | 27.7 | 4.6 | Retail Trade | Food Retail | 27 | 1 | |||
| 55 | NCLH | Norwegian Cruise Line | $13.55 | $10.31 | $29.45 | $5.7B | 5.4% | 5.6 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 9 | |||||
| 56 | WKHS | Workhorse | $3.83 | $2.11 | $10.59 | $626.3M | 3.5% | 3.3 | Consumer Durables | Motor Vehicles | 4 | 3 | |||||
| 57 | IDEX | Ideanomics | $0.69 | $0.51 | $2.53 | $343.4M | 0.7% | 0.6 | Technology Services | Information Technology Services | |||||||
| 58 | PSEC | Prospect Capital | $8.02 | $6.66 | $9.06 | $3.1B | 0.3% | 9.1 | 3.8 | 0.7 | Finance | Investment Managers | |||||
| 59 | BA | Boeing | $169.03 | $113.02 | $241.15 | $100.4B | 1.4% | -6.7 | Electronic Technology | Aerospace & Defense | 21 | 4 | |||||
| 60 | DKNG | DraftKings | $19.35 | $9.77 | $64.58 | $7.9B | 6.0% | 4.5 | Consumer Services | Movies/Entertainment | 18 | 14 | |||||
| 61 | ABNB | Airbnb | $118.73 | $86.71 | $212.58 | $74.0B | 1.4% | 62.6 | 14.0 | Consumer Services | Other Consumer Services | 16 | 2 | 3 | |||
| 62 | CRON | Cronos Group | $3.06 | $2.57 | $7.22 | $1.1B | 0.6% | 0.9 | Process Industries | Agricultural Commodities/Milling | 5 | 5 | 1 | ||||
| 63 | QQQ | Invesco QQQ | $325.92 | $269.28 | $408.71 | $179.1B | 8.9% | 0.8 | 26.2 | 6.7 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 64 | UAL | United Airlines | $38.68 | $30.54 | $54.52 | $12.6B | 2.6% | 3.1 | Transportation | Airlines | 9 | 9 | 3 | ||||
| 65 | SIRI | Sirius XM | $6.74 | $5.69 | $6.88 | $26.2B | 0.4% | 1.2 | 21.4 | -7.4 | Consumer Services | Broadcasting | 8 | 6 | 4 | ||
| 66 | CHPT | ChargePoint | $16.44 | $8.50 | $28.72 | $5.5B | 2.7% | 11.4 | Retail Trade | Specialty Stores | 14 | 6 | |||||
| 67 | JNJ | Johnson & Johnson | $170.67 | $155.72 | $186.69 | $448.7B | 0.2% | 2.5 | 24.7 | 5.9 | Health Technology | Pharmaceuticals: Major | 9 | 11 | 1 | ||
| 68 | NKLA | Nikola | $6.99 | $4.42 | $15.56 | $3.0B | 3.3% | 5.0 | Consumer Durables | Motor Vehicles | 2 | 8 | |||||
| 69 | XOM | Exxon Mobil | $91.44 | $52.10 | $105.57 | $385.3B | 0.5% | 3.9 | 9.9 | 2.1 | Energy Minerals | Integrated Oil | 14 | 14 | 1 | ||
| 70 | LUV | Southwest Airlines | $39.27 | $34.36 | $56.33 | $23.3B | 1.1% | 24.3 | 2.0 | Transportation | Airlines | 17 | 4 | ||||
| 71 | NKE | Nike | $113.11 | $99.53 | $179.10 | $177.4B | 0.4% | 1.1 | 29.3 | 11.3 | Consumer Non-Durables | Apparel/Footwear | 24 | 1 | 1 | ||
| 72 | ARKK | ARK Innovation ETF | $51.56 | $35.10 | $126.32 | $10.3B | 11.4% | -9.6 | 2.4 | nan | nan | ||||||
| 73 | DWAC | Digital World Acquisition | $30.20 | $9.84 | $175.00 | $1.1B | 1.6% | 4.0 | Finance | Financial Conglomerates | |||||||
| 74 | RIOT | Riot Blockchain | $9.11 | $4.02 | $46.28 | $1.2B | 12.8% | 41.8 | 0.7 | Finance | Financial Conglomerates | 9 | |||||
| 75 | MRO | Marathon Oil | $22.33 | $10.41 | $33.23 | $15.8B | 2.1% | 1.2 | 5.2 | 1.3 | Energy Minerals | Oil & Gas Production | 15 | 1 | 2 | ||
| 76 | SOFI | SoFi Technologies | $7.81 | $4.82 | $24.65 | $7.2B | 5.7% | 1.3 | Finance | Finance/Rental/Leasing | 8 | 5 | |||||
| 77 | PTON | Peloton Interactive | $11.91 | $8.22 | $120.62 | $4.0B | 3.4% | 2.1 | Consumer Services | Other Consumer Services | 16 | 15 | 2 | ||||
| 78 | INTC | Intel | $35.35 | $34.40 | $56.28 | $145.1B | 1.4% | 4.1 | 7.4 | 1.4 | Electronic Technology | Semiconductors | 8 | 2 | 9 | ||
| 79 | OCGN | Ocugen, Inc | $2.81 | $1.67 | $17.65 | $606.0M | 2.3% | 5.1 | Health Technology | Pharmaceuticals: Major | |||||||
| 80 | GOOG | Alphabet Class C | $120.64 | $102.21 | $152.10 | $1,588.9B | 0.2% | 21.9 | 6.0 | Technology Services | Internet Software/Services | 45 | 4 | ||||
| 81 | JBLU | JetBlue Airways | $8.84 | $7.87 | $16.64 | $2.8B | 4.3% | 0.8 | Transportation | Airlines | 2 | 7 | 2 | ||||
| 82 | SHOP | Shopify | $40.58 | $29.72 | $176.29 | $51.5B | 2.6% | 5.3 | Technology Services | Packaged Software | 19 | 22 | 2 | ||||
| 83 | ET | Energy Transfer | $11.27 | $7.96 | $12.48 | $34.8B | 0.6% | 6.2 | 8.7 | 1.3 | Industrial Services | Oil & Gas Pipelines | 17 | 1 | |||
| 84 | COST | Costco | $539.70 | $406.51 | $612.27 | $239.1B | 0.4% | 0.6 | 42.2 | 11.9 | Retail Trade | Department Stores | 2 | 12 | |||
| 85 | BNGO | Bionano Genomics | $2.99 | $1.16 | $6.28 | $866.2M | 3.1% | 2.3 | Health Technology | Biotechnology | |||||||
| 86 | RCL | Royal Caribbean Group | $41.67 | $31.09 | $98.27 | $10.6B | 4.1% | 2.8 | Consumer Services | Hotels/Resorts/Cruise lines | 9 | 6 | 1 | ||||
| 87 | SONY | Sony | $85.34 | $79.05 | $133.75 | $109.2B | 0.1% | 0.5 | 13.6 | 2.0 | Consumer Durables | Electronics/Appliances | 21 | 2 | |||
| 88 | BRK.B | Berkshire Hathaway | $295.13 | $263.68 | $362.10 | $651.7B | 0.2% | 58.4 | 1.4 | Finance | Multi-Line Insurance | 2 | 5 | ||||
| 89 | WISH | ContextLogic | $1.69 | $1.20 | $10.41 | $1.1B | 1.7% | 1.5 | Retail Trade | Internet Retail | |||||||
| 90 | TSM | Taiwan Semiconductor Manufacturing | $88.64 | $73.74 | $145.00 | $459.7B | 0.3% | 1.8 | 16.4 | 6.5 | Electronic Technology | Semiconductors | 34 | 3 | |||
| 91 | RYCEY | Rolls-Royce | $1.08 | $0.97 | $1.99 | $9.1B | 0.1% | -1.2 | Electronic Technology | Aerospace & Defense | 3 | 9 | 4 | ||||
| 92 | V | Visa | $212.07 | $185.91 | $238.36 | $438.7B | 0.3% | 0.7 | 31.7 | 13.3 | Commercial Services | Miscellaneous Commercial Services | 32 | 4 | |||
| 93 | JPM | JPMorgan Chase | $118.37 | $106.06 | $172.96 | $347.7B | 0.5% | 3.5 | 9.3 | 1.3 | Finance | Major Banks | 16 | 11 | 1 | ||
| 94 | CPRX | Catalyst Pharmaceuticals | $13.13 | $4.81 | $13.24 | $1.3B | 1.9% | 21.2 | 5.0 | Health Technology | Pharmaceuticals: Major | ||||||
| 95 | CLOV | Clover Health Investments | $3.06 | $1.95 | $11.13 | $1.5B | 2.0% | 3.1 | Finance | Life/Health Insurance | 1 | 3 | 2 | ||||
| 96 | ZM | Zoom | $112.01 | $79.03 | $375.98 | $33.4B | 1.0% | 25.5 | 5.3 | Technology Services | Packaged Software | 13 | 19 | ||||
| 97 | TGT | Target | $169.62 | $137.16 | $268.98 | $78.7B | 0.8% | 2.2 | 13.7 | 7.1 | Retail Trade | Specialty Stores | 21 | 1 | |||
| 98 | RITM | Rithm Capital | $9.98 | $8.18 | $11.81 | $4.7B | 1.0% | 10.1 | 5.0 | 0.8 | Finance | Real Estate Investment Trusts | 1 | 1 | 1 | ||
| 99 | IVR | Invesco Mortgage Capital | $17.33 | $9.63 | $34.00 | $571.7M | 3.4% | 20.7 | 0.8 | Finance | Real Estate Investment Trusts | ||||||
| 100 | FUBO | Fubo TV | $3.83 | $2.32 | $35.10 | $707.9M | 8.7% | 1.1 | Technology Services | Internet Software/Services | 4 | 4 | 1 |