Data is refreshed daily at 7am CST (last refreshed on 2021-10-18)
No Adds/Removes Since Yesterday
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple | $144.84 | $107.32 | $157.26 | $2,394.2B | 0.5% | 0.6 | 28.4 | 37.3 | Electronic Technology | Telecommunications Equipment | 32 | 1 | 2 | ||
| 2 | TSLA | Tesla | $843.03 | $379.11 | $900.40 | $834.6B | 1.8% | 439.3 | 33.4 | Consumer Durables | Motor Vehicles | 17 | 13 | 11 | |||
| 3 | AMC | AMC Entertainment | $40.74 | $1.91 | $72.62 | $20.9B | 8.1% | 1.4 | -14.9 | Consumer Services | Movies/Entertainment | 4 | 5 | ||||
| 4 | SNDL | Sundial Growers | $0.66 | $0.14 | $3.96 | $1.4B | 4.1% | 1.2 | Process Industries | Agricultural Commodities/Milling | |||||||
| 5 | F | Ford Motor | $15.70 | $7.57 | $16.45 | $62.7B | 1.8% | 18.1 | 1.9 | Consumer Durables | Motor Vehicles | 13 | 9 | 1 | |||
| 6 | AMZN | Amazon | $3,409.02 | $2,881.00 | $3,773.08 | $1,726.5B | 0.6% | 59.4 | 15.0 | Retail Trade | Internet Retail | 5 | 2 | ||||
| 7 | NIO | NIO | $37.71 | $25.46 | $66.99 | $61.8B | 2.2% | 15.2 | Consumer Durables | Motor Vehicles | 17 | 2 | 1 | ||||
| 8 | MSFT | Microsoft | $304.21 | $199.62 | $305.84 | $2,286.1B | 0.3% | 0.7 | 37.8 | 16.1 | Technology Services | Packaged Software | 35 | 2 | |||
| 9 | DIS | Disney | $176.46 | $117.23 | $203.02 | $320.7B | 0.4% | 0.5 | 288.8 | 3.7 | Consumer Services | Cable/Satellite TV | 24 | 5 | |||
| 10 | PFE | Pfizer | $41.49 | $32.78 | $51.86 | $232.6B | 0.4% | 3.7 | 17.8 | 3.3 | Health Technology | Pharmaceuticals: Major | 4 | 15 | 1 | ||
| 11 | AAL | American Airlines | $19.98 | $10.63 | $26.09 | $12.9B | 4.2% | 0.6 | -1.7 | Transportation | Airlines | 5 | 9 | 7 | |||
| 12 | PLUG | Plug Power | $31.24 | $13.69 | $75.49 | $17.9B | 5.2% | 3.7 | Electronic Technology | Electronic Components | 17 | 7 | 1 | ||||
| 13 | LCID | Lucid Group | $24.08 | $9.60 | $64.86 | $39.0B | 1.4% | 15.7 | Consumer Durables | Motor Vehicles | |||||||
| 14 | CCL | Carnival | $23.67 | $12.11 | $31.52 | $26.9B | 2.5% | 1.8 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 9 | 5 | ||||
| 15 | GPRO | GoPro | $8.83 | $5.80 | $13.79 | $1.4B | 1.3% | 25.8 | 5.7 | Consumer Durables | Electronics/Appliances | 1 | 4 | 2 | |||
| 16 | HOOD | Robinhood Markets | $41.03 | $33.25 | $85.00 | $35.1B | 0.4% | -17.6 | Technology Services | Packaged Software | 7 | 6 | 1 | ||||
| 17 | ACB | Aurora Cannabis | $7.03 | $3.71 | $18.98 | $1.4B | 1.6% | 0.8 | Process Industries | Agricultural Commodities/Milling | 8 | 5 | |||||
| 18 | BABA | Alibaba | $168.00 | $138.43 | $319.32 | $455.4B | 0.9% | 20.4 | 3.0 | Retail Trade | Internet Retail | 49 | 5 | 1 | |||
| 19 | ZOM | Zomedica | $0.50 | $0.06 | $2.91 | $491.3M | 2.3% | 1.8 | Miscellaneous | Miscellaneous | |||||||
| 20 | NOK | Nokia | $5.90 | $3.21 | $9.79 | $33.7B | 0.3% | 2.0 | Electronic Technology | Telecommunications Equipment | 21 | 9 | |||||
| 21 | NFLX | Netflix | $628.29 | $463.41 | $646.84 | $278.1B | 0.9% | 65.1 | 20.1 | Technology Services | Internet Software/Services | 35 | 7 | 4 | |||
| 22 | NAKD | Naked Brand | $0.67 | $0.07 | $3.40 | $612.9M | 5.1% | 4.7 | Consumer Non-Durables | Apparel/Footwear | |||||||
| 23 | SNAP | Snap | $77.34 | $27.52 | $83.34 | $122.3B | 0.8% | 41.9 | Technology Services | Internet Software/Services | 29 | 11 | 1 | ||||
| 24 | DAL | Delta Air Lines | $40.99 | $28.74 | $52.28 | $26.2B | 2.1% | 10.2 | Transportation | Airlines | 13 | 1 | |||||
| 25 | PLTR | Palantir Technologies | $24.00 | $9.20 | $45.00 | $46.9B | 2.2% | 22.5 | Technology Services | Packaged Software | 1 | 4 | 3 | ||||
| 26 | FB | $324.76 | $244.61 | $384.33 | $915.6B | 0.8% | 24.0 | 6.6 | Technology Services | Internet Software/Services | 38 | 12 | 1 | ||||
| 27 | +1 | BAC | Bank of America | $46.37 | $23.12 | $46.67 | $390.2B | 0.6% | 1.6 | 13.9 | 1.5 | Finance | Major Banks | 17 | 8 | 2 | |
| 28 | -1 | GME | GameStop | $183.28 | $10.36 | $483.00 | $14.0B | 1.9% | 7.5 | Retail Trade | Electronics/Appliance Stores | ||||||
| 29 | NVDA | NVIDIA | $218.62 | $115.67 | $230.43 | $546.6B | 0.9% | 0.1 | 78.0 | 25.8 | Electronic Technology | Semiconductors | 34 | 6 | 2 | ||
| 30 | OGI | OrganiGram | $2.24 | $1.07 | $6.45 | $670.8M | 1.5% | 1.6 | Process Industries | Agricultural Commodities/Milling | 3 | 1 | |||||
| 31 | SPY | SPDR S&P 500 ETF | $445.87 | $322.60 | $454.05 | $399.0B | 9.7% | 1.3 | 28.6 | 4.7 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 32 | VOO | Vanguard S&P 500 ETF | $409.93 | $296.37 | $417.44 | $257.8B | 0.9% | 1.3 | 28.6 | 4.7 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 33 | COIN | Coinbase | $280.61 | $208.00 | $429.54 | $59.2B | 2.1% | 27.3 | 12.8 | Technology Services | Packaged Software | 17 | 7 | 1 | |||
| 34 | SBUX | Starbucks | $111.45 | $85.45 | $126.32 | $131.4B | 0.4% | 1.6 | 46.7 | -19.3 | Consumer Services | Restaurants | 2 | 14 | |||
| 35 | BB | Blackberry | $10.34 | $4.44 | $28.77 | $5.9B | 1.4% | 4.4 | Technology Services | Packaged Software | 1 | 3 | 6 | ||||
| 36 | TLRY | Tilray | $10.24 | $5.25 | $67.00 | $4.7B | 3.7% | 1.1 | Process Industries | Agricultural Commodities/Milling | 5 | 13 | 1 | ||||
| 37 | MRNA | Moderna | $324.21 | $65.49 | $497.49 | $130.9B | 3.9% | 40.5 | 19.5 | Health Technology | Biotechnology | 5 | 7 | 4 | |||
| 38 | AMD | AMD | $112.12 | $72.50 | $122.49 | $136.0B | 3.2% | 40.0 | 19.3 | Electronic Technology | Semiconductors | 23 | 16 | ||||
| 39 | +1 | SPCE | Virgin Galactic Holdings | $20.01 | $14.27 | $62.80 | $5.1B | 5.2% | 10.8 | Electronic Technology | Aerospace & Defense | 4 | 5 | 2 | |||
| 40 | -1 | CGC | Canopy Growth | $13.35 | $12.86 | $56.50 | $5.3B | 1.0% | 1.6 | Process Industries | Agricultural Commodities/Milling | 4 | 13 | 1 | |||
| 41 | T | AT&T | $25.70 | $25.01 | $33.88 | $183.5B | 0.7% | 8.1 | 1.1 | Communications | Major Telecommunications | 7 | 16 | 6 | |||
| 42 | TWTR | $62.77 | $38.93 | $80.75 | $50.1B | 1.3% | 135.2 | 6.5 | Technology Services | Internet Software/Services | 1 | 24 | 6 | ||||
| 43 | KO | Coca-Cola | $54.48 | $47.30 | $57.56 | $235.4B | 0.4% | 3.1 | 29.2 | 10.6 | Consumer Non-Durables | Beverages: Non-Alcoholic | 17 | 11 | |||
| 44 | FCEL | FuelCell Energy | $7.39 | $1.98 | $29.44 | $2.7B | 6.2% | 4.1 | Electronic Technology | Electronic Equipment/Instruments | 6 | 4 | |||||
| 45 | ZNGA | Zynga | $7.36 | $7.14 | $12.32 | $8.0B | 1.2% | 2.7 | Technology Services | Internet Software/Services | 19 | 1 | |||||
| 46 | GM | GM | $58.00 | $32.68 | $64.30 | $84.2B | 1.5% | 0.9 | 6.7 | 1.7 | Consumer Durables | Motor Vehicles | 23 | 2 | |||
| 47 | NCLH | Norwegian Cruise Line | $26.53 | $14.77 | $34.48 | $9.8B | 3.1% | 2.6 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 6 | 1 | ||||
| 48 | UBER | Uber | $48.36 | $32.90 | $64.05 | $91.1B | 1.0% | 6.4 | Technology Services | Packaged Software | 39 | 3 | 1 | ||||
| 49 | IDEX | Ideanomics | $1.87 | $0.80 | $5.53 | $895.8M | 1.1% | 1.6 | Technology Services | Information Technology Services | |||||||
| 50 | WKHS | Workhorse | $6.50 | $6.02 | $42.96 | $906.9M | 6.2% | 35.9 | 3.6 | Producer Manufacturing | Auto Parts: OEM | 2 | 4 | ||||
| 51 | GE | GE | $104.41 | $55.48 | $115.32 | $114.6B | 0.6% | 0.3 | 3.4 | Producer Manufacturing | Industrial Machinery | 12 | 8 | ||||
| 52 | PSEC | Prospect Capital | $8.18 | $4.91 | $9.25 | $3.2B | 0.3% | 8.8 | 3.3 | 0.8 | Finance | Investment Managers | |||||
| 53 | UAL | United Airlines | $48.00 | $32.16 | $63.70 | $15.5B | 3.3% | 3.2 | Transportation | Airlines | 9 | 1 | 3 | ||||
| 54 | BA | Boeing | $217.04 | $141.58 | $278.57 | $127.2B | 1.3% | -7.6 | Electronic Technology | Aerospace & Defense | 14 | 8 | 2 | ||||
| 55 | GOOGL | Alphabet Class A | $2,827.36 | $1,508.48 | $2,925.07 | $1,886.8B | 0.2% | 30.7 | 7.9 | Technology Services | Internet Software/Services | 45 | 2 | 1 | |||
| 56 | ABNB | Airbnb | $169.18 | $121.50 | $219.94 | $106.4B | 0.6% | 30.9 | Consumer Services | Other Consumer Services | 18 | 15 | 3 | ||||
| 57 | CRON | Cronos Group | $5.48 | $5.17 | $15.83 | $2.1B | 0.5% | 1.2 | Process Industries | Agricultural Commodities/Milling | 3 | 7 | 3 | ||||
| 58 | SQ | Square | $249.00 | $151.10 | $289.23 | $115.0B | 1.6% | 220.7 | 42.4 | Technology Services | Information Technology Services | 25 | 1 | 3 | |||
| 59 | DKNG | Draftkings | $48.08 | $34.90 | $74.38 | $38.3B | 2.9% | 8.8 | Technology Services | Internet Software/Services | 17 | 8 | |||||
| 60 | WMT | Walmart | $140.55 | $126.28 | $153.66 | $391.9B | 0.2% | 1.6 | 39.6 | 4.9 | Retail Trade | Food Retail | 27 | 8 | 1 | ||
| 61 | JNJ | Johnson & Johnson | $161.30 | $133.65 | $179.92 | $424.6B | 0.2% | 2.6 | 24.3 | 6.1 | Health Technology | Pharmaceuticals: Major | 11 | 7 | 1 | ||
| 62 | SIRI | Sirius XM | $6.02 | $5.67 | $8.14 | $24.4B | 0.4% | 1.0 | 103.8 | -9.7 | Consumer Services | Broadcasting | 11 | 5 | 1 | ||
| 63 | RBLX | Roblox | $76.58 | $60.50 | $103.87 | $44.0B | 1.2% | 83.5 | Technology Services | Packaged Software | 7 | 1 | 1 | ||||
| 64 | +1 | LUV | Southwest Airlines | $50.36 | $37.48 | $64.75 | $29.8B | 1.4% | 0.4 | 3.1 | Transportation | Airlines | 2 | 2 | |||
| 65 | -1 | NKLA | Nikola | $11.16 | $9.02 | $37.95 | $4.4B | 1.9% | 5.2 | Consumer Durables | Motor Vehicles | 2 | 8 | 1 | |||
| 66 | +1 | PYPL | PayPal | $268.35 | $174.81 | $310.16 | $315.3B | 0.5% | 65.6 | 15.1 | Technology Services | Data Processing Services | 39 | 6 | 1 | ||
| 67 | -1 | WISH | ContextLogic | $5.04 | $4.61 | $32.85 | $2.9B | 5.1% | 3.7 | Retail Trade | Internet Retail | 3 | 5 | 3 | |||
| 68 | OCGN | Ocugen, Inc | $8.66 | $0.25 | $18.77 | $1.7B | 16.2% | 14.8 | Health Technology | Biotechnology | |||||||
| 69 | GNUS | Genius Brands | $1.33 | $1.01 | $3.12 | $400.3M | 1.0% | 2.3 | Consumer Services | Movies/Entertainment | |||||||
| 70 | +1 | MRO | Marathon Oil | $16.18 | $3.73 | $16.61 | $12.8B | 2.7% | 0.9 | 1.2 | Energy Minerals | Oil & Gas Production | 16 | 12 | 1 | ||
| 71 | -1 | ARKK | ARK Innovation ETF | $115.80 | $89.39 | $159.70 | $20.9B | 2.7% | 0.0 | -85.1 | 7.2 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 72 | BNGO | Bionano Genomics | $5.16 | $0.47 | $15.69 | $1.4B | 2.5% | 4.2 | Health Technology | Biotechnology | |||||||
| 73 | CHPT | ChargePoint | $19.71 | $12.75 | $49.48 | $6.4B | 2.5% | 11.9 | Retail Trade | Specialty Stores | 8 | 4 | |||||
| 74 | TXMD | TherapeuticsMD | $0.72 | $0.67 | $2.75 | $305.9M | 0.7% | -5.8 | Health Technology | Pharmaceuticals: Generic | |||||||
| 75 | NKE | Nike | $158.01 | $118.80 | $174.38 | $250.1B | 0.5% | 0.7 | 42.0 | 17.4 | Consumer Non-Durables | Apparel/Footwear | 24 | 5 | 1 | ||
| 76 | VTI | Vanguard Total Stock Market ETF | $230.73 | $165.02 | $234.65 | $274.1B | 0.3% | 1.2 | 32.3 | 4.5 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 77 | HEXO | HEXO | $1.73 | $1.69 | $11.04 | $472.2M | 1.9% | 0.5 | Process Industries | Agricultural Commodities/Milling | 3 | 5 | 3 | ||||
| 78 | XOM | Exxon Mobil | $62.59 | $31.11 | $64.92 | $265.0B | 0.5% | 5.6 | 1.7 | Energy Minerals | Integrated Oil | 1 | 19 | 1 | |||
| 79 | CLOV | Clover Health Investments | $7.91 | $6.31 | $28.85 | $3.4B | 2.9% | 10.4 | Finance | Life/Health Insurance | |||||||
| 80 | JBLU | JetBlue Airways | $15.28 | $10.96 | $21.96 | $4.9B | 2.3% | 1.3 | Transportation | Airlines | 9 | 6 | 1 | ||||
| 81 | +1 | RIOT | Riot Blockchain | $27.85 | $3.11 | $79.50 | $2.7B | 13.3% | 87.6 | 3.7 | Finance | Financial Conglomerates | |||||
| 82 | -1 | CEI | Camber Energy | $1.37 | $0.33 | $4.85 | $341.9M | 173.0% | 8.2 | Energy Minerals | Oil & Gas Production | ||||||
| 83 | RCL | Royal Caribbean Group | $86.32 | $51.33 | $99.24 | $22.0B | 1.1% | 1.0 | 2.8 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 5 | 3 | |||
| 84 | PTON | Peloton Interactive | $85.11 | $80.48 | $171.09 | $25.6B | 1.8% | 14.6 | Consumer Services | Other Consumer Services | 23 | 6 | 2 | ||||
| 85 | RYCEY | Rolls-Royce | $1.95 | $1.21 | $3.56 | $16.3B | 0.0% | 4.8 | -2.6 | Electronic Technology | Aerospace & Defense | 3 | 9 | 5 | |||
| 86 | QQQ | PowerShares QQQ | $368.94 | $266.97 | $382.78 | $190.5B | 9.2% | 0.7 | 35.7 | 9.3 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 87 | ET | Energy Transfer | $9.99 | $4.98 | $11.55 | $27.0B | 0.6% | 6.1 | 7.6 | 1.3 | Industrial Services | Oil & Gas Pipelines | 18 | 1 | |||
| 88 | GSAT | Globalstar | $1.53 | $0.29 | $2.98 | $2.7B | 0.8% | 6.7 | Communications | Wireless Telecommunications | |||||||
| 89 | +1 | SONY | Sony | $112.50 | $72.45 | $118.50 | $140.3B | 0.0% | 0.3 | 12.8 | 2.2 | Consumer Durables | Electronics/Appliances | 18 | 5 | ||
| 90 | -1 | ARBK | Argo Blockchain | $16.92 | $14.50 | $19.33 | $790.3M | 1.2% | 560.3 | 54.4 | Technology Services | Data Processing Services | |||||
| 91 | CPRX | Catalyst Pharmaceuticals | $6.03 | $2.88 | $6.60 | $621.0M | 1.0% | 8.6 | 3.3 | Health Technology | Pharmaceuticals: Other | ||||||
| 92 | +1 | TSM | Taiwan Semiconductor Manufacturing | $114.86 | $83.16 | $142.19 | $595.7B | 0.2% | 1.3 | 30.6 | 8.8 | Electronic Technology | Semiconductors | 34 | 4 | ||
| 93 | -1 | ZM | Zoom | $266.32 | $250.11 | $588.84 | $79.1B | 1.2% | 80.5 | 17.0 | Technology Services | Packaged Software | 13 | 12 | 1 | ||
| 94 | IVR | Invesco Mortgage Capital | $3.23 | $2.62 | $4.60 | $935.7M | 1.1% | 9.6 | 4.7 | 1.0 | Finance | Real Estate Investment Trusts | |||||
| 95 | NRZ | New Residential Investment | $11.32 | $7.27 | $11.47 | $5.3B | 0.9% | 6.6 | 9.1 | 1.0 | Finance | Real Estate Investment Trusts | 11 | 1 | |||
| 96 | PENN | Penn National Gaming | $77.70 | $52.09 | $142.00 | $12.2B | 3.0% | 29.3 | 4.2 | Consumer Services | Casinos/Gaming | 1 | 5 | 2 | |||
| 97 | NNDM | Nano Dimension | $5.60 | $2.67 | $17.89 | $1.4B | 1.7% | 1.0 | Producer Manufacturing | Industrial Machinery | |||||||
| 98 | INO | Inovio | $7.02 | $5.81 | $19.00 | $1.5B | 1.5% | 2.9 | Health Technology | Medical Specialties | 3 | 6 | 1 | ||||
| 99 | +1 | HL | Hecla Mining | $5.58 | $4.32 | $9.44 | $3.0B | 1.3% | 0.4 | 89.4 | 1.7 | Non-Energy Minerals | Precious Metals | 5 | 6 | ||
| 100 | -1 | FUBO | Fubo TV | $28.01 | $10.79 | $62.29 | $4.0B | 3.2% | 6.4 | Technology Services | Internet Software/Services | 6 | 1 |