Data is refreshed daily at 7am CST (last refreshed on 2022-07-05)
No Adds/Removes Since Yesterday
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla | $681.89 | $620.46 | $1,243.49 | $706.4B | 3.1% | 92.5 | 20.7 | Consumer Durables | Motor Vehicles | 28 | 12 | 5 | |||
| 2 | AAPL | Apple | $138.94 | $129.04 | $182.94 | $2,248.8B | 0.5% | 0.6 | 22.6 | 33.4 | Electronic Technology | Telecommunications Equipment | 32 | 1 | 1 | ||
| 3 | AMZN | Amazon | $109.55 | $101.26 | $188.65 | $1,114.6B | 0.7% | 52.8 | 8.3 | Retail Trade | Internet Retail | 47 | 2 | 2 | |||
| 4 | F | Ford Motor | $11.31 | $10.90 | $25.87 | $45.5B | 1.4% | 2.7 | 4.0 | 1.0 | Consumer Durables | Motor Vehicles | 9 | 12 | 3 | ||
| 5 | AMC | AMC Entertainment | $13.52 | $9.70 | $55.07 | $7.0B | 7.9% | -3.2 | Consumer Services | Movies/Entertainment | 3 | 4 | |||||
| 6 | SNDL | Sundial Growers | $0.33 | $0.29 | $0.96 | $804.3M | 2.4% | 0.6 | Process Industries | Agricultural Commodities/Milling | |||||||
| 7 | MSFT | Microsoft | $259.61 | $241.51 | $349.67 | $1,941.6B | 0.4% | 0.9 | 27.1 | 11.9 | Technology Services | Packaged Software | 42 | 2 | |||
| 8 | DIS | Disney | $96.16 | $92.01 | $187.58 | $175.2B | 0.7% | 66.3 | 1.9 | Consumer Services | Cable/Satellite TV | 22 | 8 | ||||
| 9 | NIO | NIO | $21.38 | $11.67 | $51.74 | $37.1B | 4.1% | 6.7 | Consumer Durables | Motor Vehicles | 33 | 2 | |||||
| 10 | META | Meta Platforms | $160.05 | $154.25 | $384.33 | $433.2B | 1.4% | 12.1 | 3.5 | Technology Services | Internet Software/Services | 39 | 13 | 1 | |||
| 11 | NFLX | Netflix | $179.96 | $162.71 | $700.99 | $80.0B | 2.1% | 16.3 | 4.6 | Technology Services | Internet Software/Services | 12 | 26 | 6 | |||
| 12 | TWTR | $38.23 | $31.30 | $73.34 | $29.2B | 1.5% | 167.5 | 4.9 | Technology Services | Internet Software/Services | 2 | 31 | 1 | ||||
| 13 | LCID | Lucid Group | $16.99 | $13.25 | $57.75 | $28.3B | 1.2% | 7.4 | Consumer Durables | Motor Vehicles | 3 | 3 | 1 | ||||
| 14 | NVDA | NVIDIA | $145.21 | $143.92 | $346.47 | $363.0B | 2.0% | 0.1 | 39.0 | 13.8 | Electronic Technology | Semiconductors | 37 | 7 | 1 | ||
| 15 | SNAP | Snap | $13.18 | $11.88 | $83.34 | $21.6B | 2.0% | 6.0 | Technology Services | Internet Software/Services | 3 | 9 | 1 | ||||
| 16 | VOO | Vanguard S&P 500 ETF | $350.34 | $334.24 | $441.26 | $247.2B | 0.9% | 1.5 | 21.2 | 4.2 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 17 | PFE | Pfizer | $52.31 | $38.93 | $61.71 | $293.5B | 0.4% | 3.0 | 12.0 | 3.5 | Health Technology | Pharmaceuticals: Major | 9 | 14 | |||
| 18 | GPRO | GoPro | $5.55 | $5.41 | $12.14 | $888.3M | 1.5% | 2.3 | 1.5 | Consumer Durables | Electronics/Appliances | 5 | 3 | 1 | |||
| 19 | AAL | American Airlines | $13.12 | $11.93 | $22.35 | $8.5B | 5.7% | -1.0 | Transportation | Airlines | 3 | 16 | 2 | ||||
| 20 | PLUG | Plug Power | $17.19 | $12.70 | $46.50 | $9.9B | 3.1% | 2.2 | Electronic Technology | Electronic Components | 2 | 8 | |||||
| 21 | SPY | SPDR S&P 500 ETF | $381.20 | $362.17 | $479.98 | $349.8B | 9.4% | 1.5 | 21.2 | 4.2 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 22 | HOOD | Robinhood Markets | $8.18 | $6.81 | $85.00 | $7.1B | 3.2% | 1.0 | Technology Services | Packaged Software | 5 | 7 | 3 | ||||
| 23 | BABA | Alibaba | $116.00 | $73.28 | $219.50 | $310.3B | 1.0% | 32.4 | 2.1 | Retail Trade | Internet Retail | 48 | 7 | 1 | |||
| 24 | CCL | Carnival | $8.82 | $8.10 | $27.39 | $10.0B | 5.5% | 1.2 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 12 | 5 | ||||
| 25 | ACB | Aurora Cannabis | $1.35 | $1.21 | $8.96 | $306.3M | 4.0% | 0.3 | Process Industries | Agricultural Commodities/Milling | 2 | 7 | 2 | ||||
| 26 | BAC | Bank of America | $31.57 | $30.63 | $50.11 | $254.3B | 0.6% | 2.7 | 9.0 | 1.1 | Finance | Major Banks | 18 | 1 | 1 | ||
| 27 | PLTR | Palantir Technologies | $9.28 | $6.44 | $29.29 | $19.0B | 2.2% | 8.0 | Technology Services | Packaged Software | 5 | 7 | 3 | ||||
| 28 | SBUX | Starbucks | $79.26 | $68.39 | $126.32 | $90.9B | 0.8% | 2.4 | 21.2 | -10.4 | Consumer Services | Restaurants | 17 | 16 | |||
| 29 | DAL | Delta Air Lines | $29.53 | $28.09 | $46.27 | $18.9B | 2.5% | 37.4 | 6.4 | Transportation | Airlines | 18 | 2 | ||||
| 30 | NOK | Nokia | $4.66 | $4.51 | $6.40 | $26.3B | 0.6% | 0.3 | 14.4 | 1.3 | Electronic Technology | Telecommunications Equipment | 19 | 8 | |||
| 31 | GOOGL | Alphabet Class A | $2,174.75 | $2,037.69 | $3,030.93 | $1,434.3B | 0.3% | 19.7 | 5.6 | Technology Services | Internet Software/Services | 48 | 1 | ||||
| 32 | AMD | AMD | $73.66 | $72.69 | $164.46 | $119.4B | 5.8% | 27.5 | 2.2 | Electronic Technology | Semiconductors | 27 | 12 | 1 | |||
| 33 | RIVN | Rivian Automotive | $25.71 | $19.25 | $179.47 | $23.2B | 1.7% | 1.3 | Consumer Durables | Motor Vehicles | 1 | 7 | 1 | ||||
| 34 | GME | GameStop | $123.46 | $77.58 | $255.69 | $9.4B | 3.1% | 6.5 | Retail Trade | Electronics/Appliance Stores | |||||||
| 35 | COIN | Coinbase | $49.04 | $40.83 | $368.90 | $10.9B | 6.5% | 4.3 | 1.7 | Technology Services | Packaged Software | 16 | 7 | 3 | |||
| 36 | TLRY | Tilray Brands | $3.14 | $3.02 | $17.91 | $1.6B | 3.5% | 0.3 | Process Industries | Agricultural Commodities/Milling | 5 | 12 | 2 | ||||
| 37 | KO | Coca-Cola | $64.41 | $52.28 | $67.20 | $279.2B | 0.4% | 2.7 | 27.2 | 11.2 | Consumer Non-Durables | Beverages: Non-Alcoholic | 19 | 7 | 1 | ||
| 38 | T | AT&T | $21.31 | $16.63 | $22.16 | $152.6B | 0.6% | 8.6 | 9.0 | 0.9 | Communications | Major Telecommunications | 11 | 16 | 2 | ||
| 39 | CGC | Canopy Growth | $2.80 | $2.64 | $24.14 | $1.1B | 1.5% | 0.4 | Process Industries | Agricultural Commodities/Milling | 2 | 8 | 1 | ||||
| 40 | VTI | Vanguard Total Stock Market ETF | $190.63 | $181.67 | $244.06 | $247.2B | 0.4% | 1.4 | 23.2 | 3.8 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 41 | PYPL | PayPal | $71.41 | $67.58 | $310.16 | $82.7B | 1.3% | 23.6 | 4.0 | Commercial Services | Miscellaneous Commercial Services | 37 | 11 | 1 | |||
| 42 | SPCE | Virgin Galactic Holdings | $6.29 | $5.14 | $54.40 | $1.6B | 3.9% | 2.2 | Electronic Technology | Aerospace & Defense | 2 | 7 | 3 | ||||
| 43 | UBER | Uber | $21.34 | $19.89 | $52.03 | $41.9B | 1.6% | 4.7 | Transportation | Other Transportation | 39 | 4 | |||||
| 44 | MRNA | Moderna | $149.95 | $115.61 | $497.49 | $59.6B | 1.3% | 4.4 | 3.5 | Health Technology | Biotechnology | 8 | 1 | 1 | |||
| 45 | BB | Blackberry | $5.46 | $4.70 | $12.39 | $3.2B | 1.7% | 2.3 | Technology Services | Packaged Software | 2 | 5 | 2 | ||||
| 46 | RBLX | Roblox | $35.09 | $21.65 | $141.60 | $20.8B | 5.6% | 37.0 | Technology Services | Packaged Software | 1 | 7 | 2 | ||||
| 47 | GM | GM | $32.20 | $30.65 | $67.21 | $47.0B | 1.1% | 5.3 | 0.8 | Consumer Durables | Motor Vehicles | 2 | 5 | 1 | |||
| 48 | FCEL | FuelCell Energy | $3.78 | $2.87 | $11.63 | $1.5B | 2.9% | 2.1 | Electronic Technology | Electronic Equipment/Instruments | 8 | 2 | |||||
| 49 | CENN | Cenntro Electric Group Limited | $1.54 | $1.05 | $14.17 | $402.3M | 2.7% | 1.5 | Consumer Durables | Motor Vehicles | |||||||
| 50 | GE | GE | $63.55 | $61.76 | $116.17 | $69.9B | 0.7% | 0.5 | 1.8 | Producer Manufacturing | Industrial Machinery | 14 | 7 | ||||
| 51 | SQ | Block | $63.87 | $56.01 | $289.23 | $37.1B | 3.0% | 2.1 | Technology Services | Information Technology Services | 36 | 1 | 2 | ||||
| 52 | NCLH | Norwegian Cruise Line | $11.34 | $10.31 | $29.57 | $4.8B | 5.6% | 3.1 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 9 | |||||
| 53 | WKHS | Workhorse | $2.60 | $2.11 | $15.82 | $424.3M | 3.4% | 2.5 | Producer Manufacturing | Auto Parts: OEM | 4 | 3 | |||||
| 54 | IDEX | Ideanomics | $0.63 | $0.51 | $2.79 | $312.3M | 2.5% | 0.6 | Technology Services | Information Technology Services | |||||||
| 55 | PSEC | Prospect Capital | $7.17 | $6.66 | $9.06 | $2.8B | 0.4% | 10.0 | 3.4 | 0.7 | Finance | Investment Managers | |||||
| 56 | WMT | Walmart | $122.64 | $117.27 | $160.77 | $336.2B | 0.3% | 1.8 | 26.3 | 4.4 | Retail Trade | Food Retail | 28 | 8 | |||
| 57 | BA | Boeing | $139.84 | $113.02 | $241.15 | $82.7B | 1.7% | -5.4 | Electronic Technology | Aerospace & Defense | 19 | 4 | |||||
| 58 | DKNG | DraftKings | $11.77 | $9.77 | $64.58 | $4.8B | 4.4% | 2.9 | Consumer Services | Movies/Entertainment | 19 | 14 | |||||
| 59 | ABNB | Airbnb | $91.41 | $86.71 | $212.58 | $58.2B | 1.6% | 78.7 | 12.3 | Consumer Services | Other Consumer Services | 15 | 19 | 3 | |||
| 60 | CRON | Cronos Group | $2.87 | $2.57 | $8.62 | $1.1B | 0.4% | 0.8 | Process Industries | Agricultural Commodities/Milling | 4 | 6 | 1 | ||||
| 61 | UAL | United Airlines | $36.44 | $30.54 | $54.52 | $11.9B | 3.7% | 3.3 | Transportation | Airlines | 1 | 9 | 2 | ||||
| 62 | QQQ | Invesco QQQ | $282.13 | $269.28 | $408.71 | $154.2B | 11.5% | 0.8 | 27.8 | 7.1 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 63 | SIRI | Sirius XM | $6.21 | $5.69 | $6.88 | $24.4B | 0.5% | 1.3 | 18.0 | -6.8 | Consumer Services | Broadcasting | 9 | 4 | 4 | ||
| 64 | CHPT | ChargePoint | $12.70 | $8.50 | $33.78 | $4.3B | 2.9% | 9.2 | Retail Trade | Specialty Stores | 13 | 7 | |||||
| 65 | JNJ | Johnson & Johnson | $179.51 | $155.72 | $186.69 | $472.4B | 0.3% | 2.4 | 24.2 | 6.3 | Health Technology | Pharmaceuticals: Major | 8 | 12 | |||
| 66 | NKLA | Nikola | $4.72 | $4.61 | $17.25 | $2.0B | 2.6% | 3.2 | Consumer Durables | Motor Vehicles | 2 | 8 | 1 | ||||
| 67 | XOM | Exxon Mobil | $87.54 | $52.10 | $105.57 | $368.8B | 0.8% | 4.0 | 14.5 | 2.2 | Energy Minerals | Integrated Oil | 13 | 14 | 1 | ||
| 68 | LUV | Southwest Airlines | $36.74 | $34.36 | $56.33 | $21.8B | 1.0% | 38.9 | 2.1 | Transportation | Airlines | 16 | 4 | ||||
| 69 | NKE | Nike | $101.19 | $99.53 | $179.10 | $159.2B | 0.7% | 1.2 | 27.0 | 10.8 | Consumer Non-Durables | Apparel/Footwear | 23 | 7 | 1 | ||
| 70 | DWAC | Digital World Acquisition | $24.13 | $9.84 | $175.00 | $898.0M | 3.0% | 3.2 | Finance | Financial Conglomerates | |||||||
| 71 | ARKK | ARK Innovation ETF | $41.19 | $35.10 | $131.43 | $8.1B | 14.9% | -11.2 | 3.0 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||||
| 72 | MRO | Marathon Oil | $22.55 | $10.41 | $33.23 | $16.0B | 3.8% | 1.2 | 7.8 | 1.4 | Energy Minerals | Oil & Gas Production | 16 | 1 | 2 | ||
| 73 | SOFI | SoFi Technologies | $5.41 | $4.82 | $24.65 | $5.0B | 4.1% | 1.0 | Finance | Finance/Rental/Leasing | 8 | 5 | |||||
| 74 | PTON | Peloton Interactive | $9.13 | $8.74 | $129.70 | $3.1B | 3.1% | 1.8 | Consumer Services | Other Consumer Services | 16 | 14 | 2 | ||||
| 75 | RIOT | Riot Blockchain | $4.26 | $4.12 | $46.28 | $541.2M | 9.8% | 21.8 | 0.4 | Finance | Financial Conglomerates | 9 | |||||
| 76 | OCGN | Ocugen, Inc | $2.43 | $1.67 | $17.65 | $524.1M | 3.3% | 4.0 | Health Technology | Pharmaceuticals: Major | |||||||
| 77 | INTC | Intel | $36.35 | $35.88 | $57.45 | $148.6B | 0.9% | 3.9 | 6.0 | 1.4 | Electronic Technology | Semiconductors | 1 | 21 | 8 | ||
| 78 | JBLU | JetBlue Airways | $8.53 | $7.99 | $17.26 | $2.7B | 3.5% | 0.8 | Transportation | Airlines | 3 | 6 | 2 | ||||
| 79 | ET | Energy Transfer | $10.03 | $7.96 | $12.48 | $30.9B | 0.9% | 6.8 | 9.5 | 1.2 | Industrial Services | Oil & Gas Pipelines | 19 | 1 | |||
| 80 | BNGO | Bionano Genomics | $1.34 | $1.16 | $6.98 | $389.6M | 2.4% | 1.2 | Health Technology | Biotechnology | |||||||
| 81 | SHOP | Shopify | $31.41 | $29.76 | $176.29 | $39.7B | 3.0% | 197.9 | 4.0 | Technology Services | Packaged Software | 18 | 22 | 2 | |||
| 82 | COST | Costco | $485.90 | $396.11 | $612.27 | $215.2B | 0.5% | 0.7 | 38.3 | 10.8 | Retail Trade | Department Stores | 2 | 12 | |||
| 83 | GOOG | Alphabet Class C | $2,181.62 | $2,044.16 | $3,042.00 | $1,436.7B | 0.2% | 19.7 | 5.7 | Technology Services | Internet Software/Services | 47 | 1 | ||||
| 84 | SONY | Sony | $81.64 | $79.94 | $133.75 | $101.0B | 0.1% | 0.5 | 12.9 | 1.7 | Consumer Durables | Electronics/Appliances | 2 | 3 | |||
| 85 | WISH | ContextLogic | $1.63 | $1.20 | $12.60 | $1.1B | 3.1% | 1.4 | Retail Trade | Internet Retail | |||||||
| 86 | RCL | Royal Caribbean Group | $35.31 | $33.00 | $98.27 | $9.0B | 3.3% | 2.3 | Consumer Services | Hotels/Resorts/Cruise lines | 9 | 6 | 2 | ||||
| 87 | BRK.B | Berkshire Hathaway | $277.47 | $263.68 | $362.10 | $612.2B | 0.2% | 7.5 | 1.2 | Finance | Multi-Line Insurance | 2 | 5 | ||||
| 88 | RYCEY | Rolls-Royce | $1.10 | $0.97 | $1.99 | $9.2B | 0.0% | 39.4 | -1.5 | Electronic Technology | Aerospace & Defense | 3 | 9 | 4 | |||
| 89 | V | Visa | $199.26 | $185.91 | $252.67 | $415.1B | 0.3% | 0.7 | 32.0 | 12.6 | Commercial Services | Miscellaneous Commercial Services | 33 | 4 | |||
| 90 | TSM | Taiwan Semiconductor Manufacturing | $77.00 | $76.18 | $145.00 | $399.3B | 0.2% | 2.0 | 16.9 | 5.9 | Electronic Technology | Semiconductors | 34 | 3 | |||
| 91 | CLOV | Clover Health Investments | $2.25 | $1.95 | $12.20 | $1.1B | 3.1% | 2.2 | Finance | Life/Health Insurance | 1 | 3 | 2 | ||||
| 92 | CPRX | Catalyst Pharmaceuticals | $7.05 | $4.81 | $8.64 | $724.6M | 1.3% | 17.0 | 3.3 | Health Technology | Pharmaceuticals: Major | ||||||
| 93 | JPM | JPMorgan Chase | $114.06 | $110.93 | $172.96 | $335.0B | 0.5% | 3.4 | 8.5 | 1.3 | Finance | Major Banks | 15 | 1 | 2 | ||
| 94 | ZM | Zoom | $110.94 | $79.03 | $406.48 | $33.1B | 1.8% | 26.9 | 5.6 | Technology Services | Packaged Software | 14 | 18 | ||||
| 95 | TGT | Target | $142.50 | $137.16 | $268.98 | $66.1B | 1.2% | 2.5 | 11.8 | 6.1 | Retail Trade | Specialty Stores | 19 | 12 | |||
| 96 | NRZ | New Residential Investment | $9.54 | $8.18 | $11.81 | $4.5B | 1.9% | 10.5 | 4.2 | 0.8 | Finance | Real Estate Investment Trusts | 1 | 1 | 1 | ||
| 97 | IVR | Invesco Mortgage Capital | $15.36 | $9.63 | $38.10 | $506.8M | 4.9% | 23.4 | 0.7 | Finance | Real Estate Investment Trusts | ||||||
| 98 | PENN | Penn National Gaming | $31.44 | $26.46 | $86.40 | $5.2B | 2.6% | 14.4 | 1.3 | Consumer Services | Casinos/Gaming | 15 | 5 | ||||
| 99 | FUBO | Fubo TV | $2.47 | $2.34 | $35.10 | $457.2M | 6.3% | 0.6 | Technology Services | Internet Software/Services | 4 | 5 | 1 | ||||
| 100 | CRM | Salesforce | $168.29 | $154.55 | $311.75 | $167.4B | 0.8% | 163.3 | 2.8 | Technology Services | Packaged Software | 43 | 5 |