Data is refreshed daily at 7am CST (last refreshed on 2022-05-23)
Adds/Removes Since Yesterday: +FUBO, -IDEX
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla | $663.90 | $571.22 | $1,243.49 | $687.8B | 3.2% | 90.1 | 20.2 | Consumer Durables | Motor Vehicles | 25 | 1 | 8 | |||
| 2 | AAPL | Apple | $137.59 | $123.13 | $182.94 | $2,226.9B | 0.8% | 0.6 | 22.4 | 33.1 | Electronic Technology | Telecommunications Equipment | 32 | 1 | 1 | ||
| 3 | AMC | AMC Entertainment | $12.03 | $9.70 | $72.62 | $6.2B | 10.5% | -2.9 | Consumer Services | Movies/Entertainment | 3 | 5 | |||||
| 4 | F | Ford Motor | $12.50 | $12.07 | $25.87 | $50.2B | 1.8% | 2.4 | 4.4 | 1.1 | Consumer Durables | Motor Vehicles | 11 | 9 | 3 | ||
| 5 | SNDL | Sundial Growers | $0.42 | $0.34 | $1.49 | $993.5M | 4.5% | 0.8 | Process Industries | Agricultural Commodities/Milling | |||||||
| 6 | AMZN | Amazon | $2,151.82 | $2,048.11 | $3,773.08 | $1,094.7B | 1.0% | 51.9 | 8.2 | Retail Trade | Internet Retail | 49 | 2 | 1 | |||
| 7 | MSFT | Microsoft | $252.56 | $243.00 | $349.67 | $1,888.9B | 0.5% | 0.9 | 26.3 | 11.6 | Technology Services | Packaged Software | 43 | 1 | |||
| 8 | DIS | Disney | $102.42 | $99.47 | $187.58 | $186.5B | 1.0% | 70.6 | 2.1 | Consumer Services | Cable/Satellite TV | 23 | 8 | ||||
| 9 | NIO | NIO | $16.44 | $11.67 | $55.13 | $26.3B | 4.8% | 6.6 | Consumer Durables | Motor Vehicles | 27 | 2 | |||||
| 10 | FB | Meta Platforms | $193.54 | $169.00 | $384.33 | $523.8B | 1.1% | 14.6 | 4.3 | Technology Services | Internet Software/Services | 4 | 16 | 1 | |||
| 11 | TWTR | $38.29 | $31.30 | $73.34 | $29.3B | 5.3% | 167.8 | 5.0 | Technology Services | Internet Software/Services | 3 | 31 | 3 | ||||
| 12 | NFLX | Netflix | $186.35 | $162.71 | $700.99 | $82.8B | 2.9% | 16.9 | 4.7 | Technology Services | Internet Software/Services | 12 | 28 | 4 | |||
| 13 | LCID | Lucid Group | $18.39 | $13.25 | $57.75 | $30.7B | 2.0% | 8.0 | Consumer Durables | Motor Vehicles | 3 | 3 | 1 | ||||
| 14 | NVDA | NVIDIA | $166.94 | $148.69 | $346.47 | $418.0B | 2.6% | 0.1 | 43.4 | 15.7 | Electronic Technology | Semiconductors | 37 | 6 | 1 | ||
| 15 | PFE | Pfizer | $52.47 | $38.48 | $61.71 | $296.3B | 0.4% | 3.0 | 12.0 | 3.6 | Health Technology | Pharmaceuticals: Major | 1 | 13 | |||
| 16 | VOO | Vanguard S&P 500 ETF | $358.02 | $349.76 | $441.26 | $244.2B | 1.0% | 1.3 | 23.2 | 4.6 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 17 | SNAP | Snap | $23.26 | $20.95 | $83.34 | $38.1B | 2.0% | 10.7 | Technology Services | Internet Software/Services | 32 | 1 | |||||
| 18 | GPRO | GoPro | $6.63 | $6.28 | $12.97 | $1.1B | 1.7% | 2.8 | 1.8 | Consumer Durables | Electronics/Appliances | 5 | 3 | 1 | |||
| 19 | AAL | American Airlines | $16.26 | $12.44 | $26.04 | $10.6B | 5.0% | -1.2 | Transportation | Airlines | 4 | 15 | 4 | ||||
| 20 | PLUG | Plug Power | $16.45 | $12.70 | $46.50 | $9.5B | 5.3% | 2.1 | Electronic Technology | Electronic Components | 2 | 7 | |||||
| 21 | BABA | Alibaba | $86.79 | $73.28 | $230.89 | $233.6B | 0.8% | 23.1 | 1.5 | Retail Trade | Internet Retail | 46 | 8 | 2 | |||
| 22 | HOOD | Robinhood Markets | $10.08 | $7.71 | $85.00 | $8.8B | 2.8% | 1.2 | Technology Services | Packaged Software | 5 | 8 | 3 | ||||
| 23 | SPY | SPDR S&P 500 ETF | $389.63 | $364.68 | $479.98 | $350.3B | 13.0% | 1.3 | 23.2 | 4.6 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 24 | ACB | Aurora Cannabis | $2.93 | $2.20 | $10.64 | $629.3M | 3.5% | 0.4 | Process Industries | Agricultural Commodities/Milling | 1 | 8 | 4 | ||||
| 25 | CCL | Carnival | $13.13 | $12.70 | $31.52 | $14.9B | 3.7% | 1.5 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 11 | 4 | ||||
| 26 | BAC | Bank of America | $33.86 | $32.96 | $50.11 | $272.8B | 0.6% | 2.4 | 9.7 | 1.1 | Finance | Major Banks | 18 | 9 | 1 | ||
| 27 | PLTR | Palantir Technologies | $8.08 | $6.44 | $29.29 | $16.5B | 3.3% | 7.0 | Technology Services | Packaged Software | 4 | 6 | 2 | ||||
| 28 | NOK | Nokia | $4.83 | $4.51 | $6.40 | $27.8B | 0.6% | 14.9 | 1.4 | Electronic Technology | Telecommunications Equipment | 19 | 1 | ||||
| 29 | DAL | Delta Air Lines | $38.64 | $29.75 | $48.54 | $24.8B | 2.1% | 48.9 | 8.4 | Transportation | Airlines | 19 | 3 | ||||
| 30 | SBUX | Starbucks | $73.39 | $68.39 | $126.32 | $84.2B | 1.2% | 2.6 | 19.6 | -9.6 | Consumer Services | Restaurants | 16 | 17 | |||
| 31 | AMD | AMD | $93.50 | $76.80 | $164.46 | $151.5B | 8.8% | 34.9 | 2.7 | Electronic Technology | Semiconductors | 24 | 14 | 1 | |||
| 32 | GOOGL | Alphabet Class A | $2,178.16 | $2,115.93 | $3,030.93 | $1,436.6B | 0.3% | 19.7 | 5.6 | Technology Services | Internet Software/Services | 5 | 1 | ||||
| 33 | GME | GameStop | $95.66 | $77.58 | $344.66 | $7.3B | 5.5% | 4.5 | Retail Trade | Electronics/Appliance Stores | |||||||
| 34 | RIVN | Rivian Automotive | $28.92 | $19.25 | $179.47 | $26.0B | 4.7% | 1.4 | Consumer Durables | Motor Vehicles | 1 | 5 | 2 | ||||
| 35 | COIN | Coinbase | $66.15 | $40.83 | $368.90 | $14.7B | 13.3% | 5.8 | 2.3 | Technology Services | Packaged Software | 21 | 4 | 2 | |||
| 36 | TLRY | Tilray Brands | $4.72 | $3.89 | $23.04 | $2.3B | 5.7% | 0.5 | Process Industries | Agricultural Commodities/Milling | 4 | 13 | 1 | ||||
| 37 | OGI | OrganiGram | $1.21 | $1.10 | $3.52 | $381.4M | 2.2% | 0.9 | Process Industries | Agricultural Commodities/Milling | 5 | 7 | |||||
| 38 | KO | Coca-Cola | $60.98 | $52.28 | $67.20 | $264.4B | 0.5% | 2.8 | 25.7 | 10.6 | Consumer Non-Durables | Beverages: Non-Alcoholic | 19 | 7 | 1 | ||
| 39 | T | AT&T | $20.40 | $16.63 | $22.84 | $146.0B | 0.6% | 9.0 | 8.6 | 0.9 | Communications | Major Telecommunications | 11 | 15 | 2 | ||
| 40 | CGC | Canopy Growth | $5.52 | $4.82 | $26.96 | $2.2B | 1.4% | 0.7 | Process Industries | Agricultural Commodities/Milling | 2 | 1 | 8 | ||||
| 41 | SPCE | Virgin Galactic Holdings | $6.55 | $5.14 | $57.51 | $1.7B | 4.8% | 2.3 | Electronic Technology | Aerospace & Defense | 4 | 5 | 3 | ||||
| 42 | PYPL | PayPal | $80.54 | $71.83 | $310.16 | $93.3B | 1.6% | 26.6 | 4.5 | Commercial Services | Miscellaneous Commercial Services | 39 | 11 | 1 | |||
| 43 | +1 | VTI | Vanguard Total Stock Market ETF | $195.32 | $190.66 | $244.06 | $251.5B | 0.5% | 1.3 | 25.3 | 4.2 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 44 | -1 | MRNA | Moderna | $136.25 | $119.01 | $497.49 | $54.2B | 1.7% | 4.0 | 3.2 | Health Technology | Biotechnology | 1 | 1 | 1 | ||
| 45 | BB | Blackberry | $5.89 | $4.70 | $20.17 | $3.4B | 2.2% | 280.5 | 2.2 | Technology Services | Packaged Software | 1 | 4 | 3 | |||
| 46 | UBER | Uber | $23.35 | $21.69 | $52.36 | $45.9B | 2.2% | 5.1 | Transportation | Other Transportation | 4 | 3 | 1 | ||||
| 47 | RBLX | Roblox | $31.60 | $21.65 | $141.60 | $18.7B | 9.9% | 33.4 | Technology Services | Packaged Software | 14 | 5 | 1 | ||||
| 48 | GM | GM | $35.40 | $34.38 | $67.21 | $51.6B | 1.5% | 5.9 | 0.9 | Consumer Durables | Motor Vehicles | 21 | 4 | ||||
| 49 | FCEL | FuelCell Energy | $3.70 | $2.87 | $12.62 | $1.4B | 5.3% | 2.3 | Electronic Technology | Electronic Equipment/Instruments | 7 | 2 | |||||
| 50 | CENN | Cenntro Electric Group Limited | $1.71 | $1.05 | $15.00 | $446.7M | 1.8% | 1.7 | Consumer Durables | Motor Vehicles | |||||||
| 51 | GE | GE | $75.25 | $71.14 | $116.17 | $82.8B | 0.6% | 0.4 | 2.1 | Producer Manufacturing | Industrial Machinery | 15 | 8 | ||||
| 52 | SQ | Block | $83.44 | $65.10 | $289.23 | $48.4B | 4.7% | 2.8 | Technology Services | Information Technology Services | 37 | 9 | 2 | ||||
| 53 | WKHS | Workhorse | $2.78 | $2.11 | $18.59 | $454.6M | 3.5% | 2.7 | Producer Manufacturing | Auto Parts: OEM | 4 | 3 | |||||
| 54 | +1 | NCLH | Norwegian Cruise Line | $15.30 | $14.30 | $33.95 | $6.4B | 5.9% | 4.3 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 1 | ||||
| 55 | +1 | PSEC | Prospect Capital | $7.39 | $7.29 | $9.25 | $2.9B | 0.6% | 9.7 | 3.5 | 0.7 | Finance | Investment Managers | ||||
| 56 | +1 | ZNGA | Zynga | $8.18 | $5.57 | $11.25 | $9.3B | 5.6% | 3.0 | Technology Services | Internet Software/Services | 4 | 13 | ||||
| 57 | +1 | DKNG | DraftKings | $14.03 | $9.77 | $64.58 | $5.7B | 7.2% | 3.4 | Consumer Services | Movies/Entertainment | 16 | 14 | ||||
| 58 | +1 | BA | Boeing | $120.70 | $117.08 | $258.40 | $71.4B | 2.2% | -4.6 | Electronic Technology | Aerospace & Defense | 2 | 5 | 2 | |||
| 59 | +2 | WMT | Walmart | $119.20 | $117.27 | $160.77 | $328.1B | 0.6% | 1.9 | 25.6 | 4.0 | Retail Trade | Food Retail | 26 | 9 | ||
| 60 | ABNB | Airbnb | $112.55 | $107.45 | $212.58 | $71.6B | 1.6% | 96.9 | 15.1 | Consumer Services | Other Consumer Services | 16 | 17 | 3 | |||
| 61 | +1 | CRON | Cronos Group | $3.39 | $2.82 | $9.42 | $1.3B | 0.8% | 1.0 | Process Industries | Agricultural Commodities/Milling | 3 | 8 | 2 | |||
| 62 | +1 | UAL | United Airlines | $43.55 | $30.54 | $60.59 | $14.2B | 4.2% | 3.9 | Transportation | Airlines | 12 | 8 | 3 | |||
| 63 | +1 | QQQ | Invesco QQQ | $288.68 | $280.21 | $408.71 | $157.8B | 17.5% | 0.7 | 32.3 | 8.3 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 64 | +1 | SIRI | Sirius XM | $6.16 | $5.89 | $7.29 | $24.2B | 0.6% | 1.2 | 17.9 | -6.8 | Consumer Services | Broadcasting | 9 | 4 | 4 | |
| 65 | +1 | CHPT | ChargePoint | $11.02 | $8.50 | $36.86 | $3.7B | 3.6% | 6.7 | Retail Trade | Specialty Stores | 13 | 6 | ||||
| 66 | +1 | NKLA | Nikola | $5.92 | $4.82 | $19.52 | $2.5B | 3.7% | 4.0 | Consumer Durables | Motor Vehicles | 2 | 8 | 1 | |||
| 67 | +1 | JNJ | Johnson & Johnson | $176.98 | $155.72 | $186.69 | $465.7B | 0.3% | 2.4 | 23.8 | 6.2 | Health Technology | Pharmaceuticals: Major | 8 | 1 | 1 | |
| 68 | +1 | DWAC | Digital World Acquisition | $45.06 | $9.84 | $175.00 | $1.7B | 3.7% | 5.9 | Finance | Financial Conglomerates | ||||||
| 69 | +1 | LUV | Southwest Airlines | $42.65 | $36.75 | $62.39 | $25.3B | 0.9% | 45.2 | 2.4 | Transportation | Airlines | 16 | 6 | 1 | ||
| 70 | +1 | XOM | Exxon Mobil | $91.86 | $52.10 | $93.59 | $387.0B | 0.7% | 3.8 | 15.2 | 2.3 | Energy Minerals | Integrated Oil | 14 | 16 | 1 | |
| 71 | +1 | MRO | Marathon Oil | $27.26 | $10.41 | $29.00 | $19.3B | 2.9% | 0.8 | 9.5 | 1.7 | Energy Minerals | Oil & Gas Production | 19 | 8 | 2 | |
| 72 | +1 | NKE | Nike | $108.00 | $105.00 | $179.10 | $170.0B | 0.5% | 1.1 | 28.5 | 11.5 | Consumer Non-Durables | Apparel/Footwear | 24 | 7 | 1 | |
| 73 | +1 | ARKK | ARK Innovation ETF | $42.41 | $35.10 | $132.50 | $8.4B | 26.3% | -35.6 | 3.6 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 74 | +1 | SOFI | SoFi Technologies | $7.49 | $4.82 | $24.95 | $6.9B | 7.4% | 1.3 | Finance | Finance/Rental/Leasing | 8 | 6 | ||||
| 75 | +1 | PTON | Peloton Interactive | $14.51 | $11.25 | $129.70 | $4.9B | 6.6% | 2.8 | Consumer Services | Other Consumer Services | 16 | 15 | 2 | |||
| 76 | +1 | RIOT | Riot Blockchain | $6.84 | $6.25 | $46.28 | $868.9M | 10.6% | 35.1 | 0.6 | Finance | Financial Conglomerates | 8 | 1 | |||
| 77 | +1 | OCGN | Ocugen, Inc | $2.23 | $1.67 | $17.65 | $480.9M | 3.7% | 3.7 | Health Technology | Pharmaceuticals: Major | ||||||
| 78 | +1 | JBLU | JetBlue Airways | $10.19 | $9.22 | $20.89 | $3.3B | 3.4% | 0.9 | Transportation | Airlines | 4 | 8 | 2 | |||
| 79 | +1 | INTC | Intel | $41.65 | $40.31 | $58.41 | $170.3B | 0.9% | 3.4 | 6.9 | 1.7 | Electronic Technology | Semiconductors | 9 | 23 | 9 | |
| 80 | +1 | BNGO | Bionano Genomics | $1.67 | $1.16 | $9.12 | $483.8M | 2.6% | 1.6 | Health Technology | Biotechnology | ||||||
| 81 | +1 | ET | Energy Transfer | $11.11 | $7.96 | $12.48 | $34.3B | 0.8% | 5.7 | 10.5 | 1.3 | Industrial Services | Oil & Gas Pipelines | 19 | 1 | ||
| 82 | +1 | SONY | Sony | $89.94 | $79.94 | $133.75 | $114.3B | 0.1% | 0.4 | 14.2 | 1.9 | Consumer Durables | Electronics/Appliances | 19 | 4 | ||
| 83 | +1 | WISH | ContextLogic | $1.64 | $1.20 | $15.18 | $1.1B | 2.6% | 1.4 | Retail Trade | Internet Retail | 1 | 3 | 2 | |||
| 84 | +1 | COST | Costco | $416.43 | $375.50 | $612.27 | $184.6B | 0.9% | 0.8 | 33.6 | 9.5 | Retail Trade | Department Stores | 2 | 11 | 1 | |
| 85 | +1 | GOOG | Alphabet Class C | $2,186.26 | $2,127.46 | $3,042.00 | $1,439.7B | 0.2% | 19.8 | 5.7 | Technology Services | Internet Software/Services | 49 | 1 | |||
| 86 | +1 | RYCEY | Rolls-Royce | $1.05 | $0.97 | $1.99 | $8.8B | 0.1% | 39.7 | -1.4 | Electronic Technology | Aerospace & Defense | 3 | 9 | 5 | ||
| 87 | +1 | SHOP | Shopify | $363.85 | $308.06 | $1,762.92 | $45.9B | 4.9% | 229.3 | 4.7 | Technology Services | Packaged Software | 23 | 18 | 1 | ||
| 88 | +1 | RCL | Royal Caribbean Group | $55.41 | $53.58 | $98.27 | $14.1B | 1.8% | 3.5 | Consumer Services | Hotels/Resorts/Cruise lines | 6 | 9 | 2 | |||
| 89 | +1 | BRK.B | Berkshire Hathaway | $304.05 | $270.73 | $362.10 | $670.8B | 0.2% | 8.2 | 1.3 | Finance | Multi-Line Insurance | 1 | 6 | |||
| 90 | +1 | V | Visa | $199.03 | $186.67 | $252.67 | $414.4B | 0.4% | 0.7 | 32.0 | 12.6 | Finance | Finance/Rental/Leasing | 32 | 5 | ||
| 91 | +1 | TSM | Taiwan Semiconductor Manufacturing | $90.78 | $85.39 | $145.00 | $470.8B | 0.2% | 1.7 | 19.9 | 6.9 | Electronic Technology | Semiconductors | 35 | 2 | ||
| 92 | +1 | CLOV | Clover Health Investments | $2.74 | $1.95 | $28.85 | $1.3B | 2.6% | 2.6 | Finance | Life/Health Insurance | 1 | 3 | 3 | |||
| 93 | +1 | CPRX | Catalyst Pharmaceuticals | $7.06 | $4.81 | $8.64 | $725.6M | 1.7% | 17.0 | 3.3 | Health Technology | Pharmaceuticals: Major | |||||
| 94 | +1 | JPM | JPMorgan Chase | $117.34 | $115.02 | $172.96 | $344.6B | 0.4% | 3.3 | 8.7 | 1.4 | Finance | Major Banks | 14 | 12 | 2 | |
| 95 | +1 | IVR | Invesco Mortgage Capital | $1.71 | $1.57 | $4.60 | $564.2M | 1.8% | 21.1 | 0.8 | Finance | Real Estate Investment Trusts | |||||
| 96 | +1 | ZM | Zoom | $89.74 | $79.03 | $406.48 | $26.8B | 1.8% | 20.0 | 4.6 | Technology Services | Packaged Software | 16 | 15 | 1 | ||
| 97 | +1 | NRZ | New Residential Investment | $10.63 | $8.98 | $11.81 | $5.0B | 1.4% | 8.9 | 4.7 | 0.8 | Finance | Real Estate Investment Trusts | 11 | |||
| 98 | +1 | PENN | Penn National Gaming | $31.79 | $28.30 | $86.40 | $5.3B | 3.4% | 14.5 | 1.3 | Consumer Services | Casinos/Gaming | 15 | 5 | |||
| 99 | +1 | GSAT | Globalstar | $1.22 | $0.90 | $2.78 | $2.2B | 0.2% | 6.3 | Communications | Wireless Telecommunications | ||||||
| 100 | FUBO | Fubo TV | $3.17 | $2.76 | $35.10 | $586.7M | 9.8% | 0.8 | Technology Services | Internet Software/Services | 6 | 5 |