Data is refreshed daily at 7am CST (last refreshed on 2022-01-20)
Adds/Removes Since Yesterday: +JPM, -BRK.B
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple | $166.23 | $116.21 | $182.94 | $2,715.3B | 0.5% | 0.5 | 30.8 | 45.1 | Electronic Technology | Telecommunications Equipment | 34 | 8 | 1 | ||
| 2 | TSLA | Tesla | $995.65 | $539.49 | $1,243.49 | $999.9B | 2.7% | 339.9 | 37.2 | Consumer Durables | Motor Vehicles | 17 | 13 | 11 | |||
| 3 | AMC | AMC Entertainment | $18.32 | $2.75 | $72.62 | $9.4B | 8.4% | -5.7 | Consumer Services | Movies/Entertainment | 3 | 6 | |||||
| 4 | F | Ford Motor | $22.45 | $10.19 | $25.87 | $89.7B | 4.0% | 0.4 | 34.8 | 2.8 | Consumer Durables | Motor Vehicles | 13 | 7 | 2 | ||
| 5 | SNDL | Sundial Growers | $0.52 | $0.49 | $3.96 | $1.0B | 3.6% | 1.1 | Process Industries | Agricultural Commodities/Milling | |||||||
| 6 | MSFT | Microsoft | $303.33 | $217.29 | $349.67 | $2,277.4B | 0.5% | 0.7 | 34.7 | 15.3 | Technology Services | Packaged Software | 36 | 4 | |||
| 7 | AMZN | Amazon | $3,125.98 | $2,881.00 | $3,773.08 | $1,585.3B | 0.6% | 63.4 | 13.6 | Retail Trade | Internet Retail | 49 | 2 | ||||
| 8 | DIS | Disney | $150.11 | $142.04 | $203.02 | $273.4B | 0.6% | 139.2 | 3.1 | Consumer Services | Cable/Satellite TV | 21 | 1 | ||||
| 9 | NIO | NIO | $28.63 | $27.52 | $64.60 | $44.9B | 2.7% | 12.4 | Consumer Durables | Motor Vehicles | 22 | 2 | 1 | ||||
| 10 | LCID | Lucid Group | $40.03 | $16.12 | $64.86 | $65.9B | 2.8% | 14.3 | Consumer Durables | Motor Vehicles | |||||||
| 11 | PFE | Pfizer | $53.54 | $33.36 | $61.71 | $300.5B | 0.6% | 2.8 | 16.3 | 4.1 | Health Technology | Pharmaceuticals: Major | 9 | 15 | 1 | ||
| 12 | FB | Meta Platforms | $319.59 | $253.50 | $384.33 | $889.0B | 0.7% | 23.7 | 7.0 | Technology Services | Internet Software/Services | 39 | 11 | 1 | |||
| 13 | NFLX | Netflix | $515.86 | $478.54 | $700.99 | $228.5B | 1.0% | 47.4 | 15.2 | Technology Services | Internet Software/Services | 34 | 9 | 4 | |||
| 14 | AAL | American Airlines | $17.31 | $15.02 | $26.09 | $11.2B | 5.5% | 0.6 | -1.5 | Transportation | Airlines | 5 | 1 | 7 | |||
| 15 | NVDA | NVIDIA | $250.67 | $115.67 | $346.47 | $626.7B | 1.9% | 0.1 | 83.1 | 28.3 | Electronic Technology | Semiconductors | 35 | 5 | 3 | ||
| 16 | PLUG | Plug Power | $20.99 | $18.47 | $75.49 | $12.1B | 3.4% | 2.9 | Electronic Technology | Electronic Components | 18 | 6 | |||||
| 17 | SNAP | Snap | $35.05 | $34.76 | $83.34 | $56.4B | 1.4% | 17.7 | Technology Services | Internet Software/Services | 29 | 11 | |||||
| 18 | HOOD | Robinhood Markets | $13.89 | $13.84 | $85.00 | $11.9B | 2.7% | 1.8 | Technology Services | Packaged Software | 6 | 7 | 2 | ||||
| 19 | GPRO | GoPro | $9.70 | $7.02 | $13.79 | $1.5B | 1.3% | 4.7 | 2.9 | Consumer Durables | Electronics/Appliances | 4 | 3 | 1 | |||
| 20 | BABA | Alibaba | $127.74 | $108.70 | $274.29 | $342.9B | 0.9% | 18.8 | 2.4 | Retail Trade | Internet Retail | 48 | 7 | 1 | |||
| 21 | CCL | Carnival | $21.22 | $16.32 | $31.52 | $24.0B | 3.0% | 1.8 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 1 | 4 | ||||
| 22 | ACB | Aurora Cannabis | $4.86 | $4.85 | $18.98 | $963.4M | 3.0% | 0.7 | Process Industries | Agricultural Commodities/Milling | 9 | 5 | |||||
| 23 | +1 | VOO | Vanguard S&P 500 ETF | $415.33 | $338.57 | $441.26 | $265.2B | 1.3% | 1.3 | 25.7 | 4.6 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 24 | -1 | ZOM | Zomedica | $0.34 | $0.31 | $2.91 | $329.2M | 1.0% | 1.3 | Miscellaneous | Miscellaneous | ||||||
| 25 | SPY | SPDR S&P 500 ETF | $451.75 | $368.27 | $479.98 | $430.3B | 9.7% | 1.3 | 25.7 | 4.6 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 26 | NOK | Nokia | $5.74 | $3.75 | $9.79 | $32.3B | 0.5% | 1.8 | Electronic Technology | Telecommunications Equipment | 17 | 11 | 1 | ||||
| 27 | DAL | Delta Air Lines | $38.82 | $33.40 | $52.28 | $24.8B | 2.1% | 91.6 | 10.1 | Transportation | Airlines | 14 | 8 | ||||
| 28 | BAC | Bank of America | $46.44 | $29.57 | $50.08 | $380.1B | 0.7% | 1.6 | 14.3 | 1.6 | Finance | Major Banks | 18 | 7 | 3 | ||
| 29 | PLTR | Palantir Technologies | $14.56 | $14.54 | $45.00 | $28.4B | 2.4% | 14.2 | Technology Services | Packaged Software | 2 | 5 | 4 | ||||
| 30 | GME | GameStop | $106.57 | $36.06 | $483.00 | $8.1B | 5.4% | 5.0 | Retail Trade | Electronics/Appliance Stores | |||||||
| 31 | SBUX | Starbucks | $96.87 | $95.92 | $126.32 | $113.6B | 0.9% | 1.8 | 28.3 | -21.5 | Consumer Services | Restaurants | 19 | 15 | |||
| 32 | AMD | AMD | $128.27 | $72.50 | $164.46 | $154.9B | 5.8% | 42.4 | 23.2 | Electronic Technology | Semiconductors | 22 | 15 | 2 | |||
| 33 | OGI | OrganiGram | $1.54 | $1.54 | $6.45 | $478.7M | 2.1% | 1.3 | Process Industries | Agricultural Commodities/Milling | 3 | 9 | |||||
| 34 | TLRY | Tilray Brands | $5.97 | $5.94 | $67.00 | $2.8B | 6.9% | 0.7 | Process Industries | Agricultural Commodities/Milling | 4 | 14 | 2 | ||||
| 35 | COIN | Coinbase | $219.50 | $208.00 | $429.54 | $46.3B | 2.1% | 19.6 | 9.2 | Technology Services | Packaged Software | 16 | 7 | 1 | |||
| 36 | TWTR | $37.35 | $37.01 | $80.75 | $29.9B | 2.0% | 4.3 | Technology Services | Internet Software/Services | 11 | 24 | 4 | |||||
| 37 | T | AT&T | $27.28 | $22.02 | $33.88 | $195.7B | 0.8% | 7.7 | 223.9 | 1.2 | Communications | Major Telecommunications | 1 | 15 | 4 | ||
| 38 | MRNA | Moderna | $174.07 | $117.34 | $497.49 | $70.6B | 2.3% | 12.6 | 8.2 | Health Technology | Biotechnology | 7 | 6 | 5 | |||
| 39 | CGC | Canopy Growth | $7.64 | $7.61 | $56.50 | $3.0B | 1.7% | 1.0 | Process Industries | Agricultural Commodities/Milling | 2 | 12 | 7 | ||||
| 40 | RIVN | Rivian Automotive | $69.40 | $68.95 | $179.47 | $61.9B | 2.1% | -17.3 | Consumer Durables | Motor Vehicles | 1 | 5 | |||||
| 41 | KO | Coca-Cola | $61.00 | $48.11 | $61.45 | $263.5B | 0.4% | 2.7 | 30.2 | 12.0 | Consumer Non-Durables | Beverages: Non-Alcoholic | 17 | 11 | |||
| 42 | SPCE | Virgin Galactic Holdings | $9.09 | $9.02 | $62.80 | $2.3B | 8.9% | 2.7 | Electronic Technology | Aerospace & Defense | 4 | 5 | 3 | ||||
| 43 | BB | Blackberry | $8.93 | $7.71 | $28.77 | $5.2B | 1.3% | 3.7 | Technology Services | Packaged Software | 1 | 3 | 7 | ||||
| 44 | FCEL | FuelCell Energy | $4.30 | $4.28 | $29.44 | $1.6B | 6.0% | 2.8 | Electronic Technology | Electronic Equipment/Instruments | 8 | 2 | |||||
| 45 | GOOGL | Alphabet Class A | $2,702.33 | $1,797.28 | $3,019.33 | $1,793.7B | 0.3% | 26.9 | 7.6 | Technology Services | Internet Software/Services | 46 | 3 | ||||
| 46 | UBER | Uber | $37.86 | $34.88 | $64.05 | $73.5B | 1.4% | 5.7 | Technology Services | Packaged Software | 4 | 6 | |||||
| 47 | GM | GM | $56.24 | $47.07 | $67.21 | $81.7B | 1.6% | 0.9 | 8.2 | 1.7 | Consumer Durables | Motor Vehicles | 21 | 4 | |||
| 48 | ZNGA | Zynga | $9.02 | $5.57 | $12.32 | $10.2B | 7.3% | 3.3 | Technology Services | Internet Software/Services | 19 | 1 | 1 | ||||
| 49 | CENN | Cenntro Electric Group Limited | $2.58 | $2.55 | $51.00 | $674.0M | 3.0% | 22.1 | Consumer Durables | Motor Vehicles | |||||||
| 50 | GE | GE | $100.62 | $85.12 | $116.17 | $110.5B | 0.5% | 0.3 | 23.5 | 3.0 | Producer Manufacturing | Industrial Machinery | 13 | 9 | 1 | ||
| 51 | PYPL | PayPal | $173.55 | $172.60 | $310.16 | $203.9B | 1.2% | 43.0 | 9.5 | Technology Services | Data Processing Services | 42 | 4 | 3 | |||
| 52 | NCLH | Norwegian Cruise Line | $21.38 | $17.78 | $34.48 | $8.9B | 4.5% | 2.9 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 7 | 1 | ||||
| 53 | WKHS | Workhorse | $3.52 | $3.52 | $42.96 | $549.1M | 3.1% | 12.7 | 3.4 | Producer Manufacturing | Auto Parts: OEM | 2 | 4 | ||||
| 54 | IDEX | Ideanomics | $1.05 | $1.05 | $5.53 | $522.6M | 1.5% | 1.1 | Technology Services | Information Technology Services | |||||||
| 55 | RBLX | Roblox | $76.16 | $60.50 | $141.60 | $44.1B | 3.3% | 77.0 | Technology Services | Packaged Software | 11 | 3 | 1 | ||||
| 56 | PSEC | Prospect Capital | $8.89 | $6.01 | $9.25 | $3.5B | 0.5% | 8.2 | 3.4 | 0.9 | Finance | Investment Managers | |||||
| 57 | SQ | Block | $128.14 | $127.25 | $289.23 | $59.1B | 3.2% | 126.5 | 20.8 | Technology Services | Information Technology Services | 25 | 11 | 2 | |||
| 58 | BA | Boeing | $217.08 | $185.26 | $278.57 | $127.6B | 1.7% | -8.8 | Electronic Technology | Aerospace & Defense | 19 | 4 | 3 | ||||
| 59 | ABNB | Airbnb | $154.58 | $129.71 | $219.94 | $96.8B | 0.8% | 23.1 | Consumer Services | Other Consumer Services | 17 | 15 | 3 | ||||
| 60 | +1 | DKNG | Draftkings | $21.40 | $21.33 | $74.38 | $8.8B | 3.0% | 5.1 | Technology Services | Internet Software/Services | 18 | 13 | 1 | |||
| 61 | -1 | UAL | United Airlines | $44.40 | $38.88 | $63.70 | $14.4B | 3.3% | 2.8 | Transportation | Airlines | 11 | 7 | 4 | |||
| 62 | CRON | Cronos Group | $3.59 | $3.58 | $15.83 | $1.3B | 0.6% | 0.9 | Process Industries | Agricultural Commodities/Milling | 2 | 2 | 2 | ||||
| 63 | +1 | VTI | Vanguard Total Stock Market ETF | $228.03 | $192.82 | $244.06 | $283.9B | 0.4% | 1.2 | 28.5 | 4.3 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 64 | -1 | WMT | Walmart | $143.94 | $126.28 | $152.57 | $399.3B | 0.3% | 1.5 | 50.8 | 4.9 | Retail Trade | Food Retail | 28 | 6 | ||
| 65 | DWAC | Digital World Acquisition | $77.45 | $9.84 | $175.00 | $3.5B | 24.8% | 9.3 | Finance | Financial Conglomerates | |||||||
| 66 | SIRI | Sirius XM | $6.10 | $5.75 | $8.14 | $24.4B | 0.5% | 1.1 | 77.5 | -9.6 | Consumer Services | Broadcasting | 1 | 5 | 2 | ||
| 67 | JNJ | Johnson & Johnson | $166.58 | $151.47 | $179.92 | $438.5B | 0.3% | 2.5 | 25.1 | 6.3 | Health Technology | Pharmaceuticals: Major | 1 | 1 | |||
| 68 | LUV | Southwest Airlines | $44.43 | $38.66 | $64.75 | $26.3B | 1.3% | 0.4 | 2.6 | Transportation | Airlines | 17 | 5 | 1 | |||
| 69 | CHPT | ChargePoint | $14.24 | $13.92 | $44.24 | $4.7B | 3.0% | 8.3 | Retail Trade | Specialty Stores | 11 | 6 | |||||
| 70 | NKLA | Nikola | $8.63 | $8.51 | $30.40 | $3.5B | 5.4% | 5.8 | Consumer Durables | Motor Vehicles | 1 | 9 | |||||
| 71 | +1 | QQQ | Invesco QQQ | $366.48 | $297.45 | $408.71 | $197.0B | 13.7% | 0.6 | 33.8 | 9.1 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 72 | -1 | OCGN | Ocugen, Inc | $3.73 | $1.40 | $18.77 | $743.0M | 6.2% | 7.9 | Health Technology | Biotechnology | ||||||
| 73 | +1 | MRO | Marathon Oil | $19.10 | $7.20 | $20.01 | $14.9B | 2.5% | 0.9 | 1.4 | Energy Minerals | Oil & Gas Production | 19 | 11 | 1 | ||
| 74 | -1 | GNUS | Genius Brands | $1.01 | $1.00 | $3.12 | $304.0M | 1.7% | 2.0 | Consumer Services | Movies/Entertainment | ||||||
| 75 | NKE | Nike | $145.11 | $125.44 | $179.10 | $229.5B | 0.4% | 0.8 | 38.8 | 16.4 | Consumer Non-Durables | Apparel/Footwear | 24 | 5 | 2 | ||
| 76 | ARKK | ARK Innovation ETF | $75.75 | $75.66 | $159.70 | $12.5B | 13.1% | -51.2 | 5.1 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||||
| 77 | +1 | XOM | Exxon Mobil | $73.11 | $44.29 | $73.88 | $314.7B | 0.7% | 4.9 | 1.9 | Energy Minerals | Integrated Oil | 12 | 17 | 3 | ||
| 78 | -1 | RIOT | Riot Blockchain | $17.49 | $16.75 | $79.50 | $2.0B | 8.6% | 105.1 | 2.6 | Finance | Financial Conglomerates | 6 | ||||
| 79 | PTON | Peloton Interactive | $31.84 | $29.11 | $166.57 | $10.5B | 5.9% | 6.3 | Consumer Services | Other Consumer Services | 15 | 14 | 2 | ||||
| 80 | WISH | ContextLogic | $2.45 | $2.43 | $32.85 | $1.5B | 3.5% | 1.9 | Retail Trade | Internet Retail | 2 | 5 | 2 | ||||
| 81 | BNGO | Bionano Genomics | $2.32 | $2.30 | $15.69 | $670.9M | 3.0% | 2.1 | Health Technology | Biotechnology | |||||||
| 82 | JBLU | JetBlue Airways | $14.40 | $12.86 | $21.96 | $4.6B | 2.3% | 1.2 | Transportation | Airlines | 8 | 7 | 2 | ||||
| 83 | RCL | Royal Caribbean Group | $81.63 | $64.20 | $99.24 | $20.8B | 1.5% | 1.0 | 3.3 | Consumer Services | Hotels/Resorts/Cruise lines | 6 | 9 | 2 | |||
| 84 | ET | Energy Transfer | $9.59 | $6.24 | $11.55 | $29.9B | 0.6% | 6.4 | 5.3 | 1.2 | Industrial Services | Oil & Gas Pipelines | 17 | 1 | |||
| 85 | +1 | SOFI | SoFi Technologies | $13.71 | $12.02 | $28.26 | $11.1B | 6.1% | 2.5 | Finance | Finance/Rental/Leasing | 7 | 2 | ||||
| 86 | -1 | CLOV | Clover Health Investments | $2.78 | $2.76 | $28.85 | $1.2B | 3.1% | 3.2 | Finance | Life/Health Insurance | ||||||
| 87 | RYCEY | Rolls-Royce | $1.68 | $1.21 | $1.99 | $14.1B | 0.0% | 4.1 | -2.2 | Electronic Technology | Aerospace & Defense | 2 | 11 | 4 | |||
| 88 | SONY | Sony | $110.04 | $91.75 | $133.75 | $138.1B | 0.1% | 0.3 | 18.3 | 2.4 | Consumer Durables | Electronics/Appliances | 17 | 6 | |||
| 89 | V | Visa | $214.68 | $190.10 | $252.67 | $454.4B | 0.4% | 0.6 | 39.1 | 13.2 | Finance | Finance/Rental/Leasing | 34 | 3 | |||
| 90 | CPRX | Catalyst Pharmaceuticals | $5.87 | $3.27 | $7.58 | $605.3M | 0.8% | 16.1 | 3.2 | Health Technology | Pharmaceuticals: Other | ||||||
| 91 | +1 | INTC | Intel | $53.62 | $47.87 | $68.49 | $218.1B | 0.9% | 2.5 | 10.8 | 2.5 | Electronic Technology | Semiconductors | 11 | 21 | 9 | |
| 92 | +1 | TSM | Taiwan Semiconductor Manufacturing | $131.01 | $107.58 | $145.00 | $679.4B | 0.4% | 1.1 | 34.2 | 10.7 | Electronic Technology | Semiconductors | 36 | 4 | ||
| 93 | -2 | PENN | Penn National Gaming | $43.00 | $42.36 | $142.00 | $7.3B | 2.4% | 19.9 | 2.3 | Consumer Services | Casinos/Gaming | 11 | 8 | 1 | ||
| 94 | COST | Costco | $490.16 | $307.00 | $571.49 | $217.4B | 0.7% | 0.6 | 43.3 | 12.1 | Retail Trade | Department Stores | 2 | 12 | 2 | ||
| 95 | GSAT | Globalstar | $0.98 | $0.82 | $2.98 | $1.8B | 0.3% | 4.8 | Communications | Wireless Telecommunications | |||||||
| 96 | ZM | Zoom | $157.23 | $156.00 | $451.77 | $46.9B | 1.3% | 42.5 | 9.3 | Technology Services | Packaged Software | 16 | 15 | 1 | |||
| 97 | IVR | Invesco Mortgage Capital | $2.67 | $2.63 | $4.60 | $832.3M | 1.7% | 12.5 | 8.6 | 0.9 | Finance | Real Estate Investment Trusts | |||||
| 98 | NRZ | New Residential Investment | $10.86 | $8.98 | $11.81 | $5.1B | 0.9% | 8.1 | 8.1 | 1.0 | Finance | Real Estate Investment Trusts | 12 | 1 | |||
| 99 | FUBO | Fubo TV | $11.94 | $11.81 | $57.47 | $1.8B | 6.2% | 3.2 | Technology Services | Internet Software/Services | 7 | 3 | |||||
| 100 | JPM | JPMorgan Chase | $148.93 | $127.35 | $172.96 | $440.1B | 0.7% | 2.3 | 10.3 | 1.8 | Finance | Major Banks | 17 | 9 | 2 |