Data is refreshed daily at 7am CST (last refreshed on 2021-06-24)
No Adds/Removes Since Yesterday
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla | $656.57 | $187.43 | $900.40 | $632.5B | 2.5% | 657.2 | 27.5 | Consumer Durables | Motor Vehicles | 16 | 13 | 9 | |||
| 2 | AAPL | Apple | $133.70 | $87.82 | $145.09 | $2,231.1B | 0.5% | 0.6 | 30.0 | 32.2 | Electronic Technology | Telecommunications Equipment | 32 | 9 | 2 | ||
| 3 | AMC | AMC Entertainment | $58.30 | $1.91 | $72.62 | $29.3B | 47.1% | 1.4 | -11.4 | Consumer Services | Movies/Entertainment | 6 | 4 | ||||
| 4 | SNDL | Sundial Growers | $1.00 | $0.14 | $3.96 | $2.4B | 6.4% | 2.1 | Process Industries | Agricultural Commodities/Milling | 3 | 3 | |||||
| 5 | F | Ford Motor | $15.42 | $5.74 | $16.45 | $64.5B | 2.0% | 1.7 | 15.3 | 1.9 | Consumer Durables | Motor Vehicles | 12 | 1 | 1 | ||
| 6 | GE | GE | $12.95 | $5.93 | $14.41 | $121.3B | 0.6% | 0.3 | 3.4 | Producer Manufacturing | Industrial Machinery | 12 | 1 | ||||
| 7 | NIO | NIO | $45.41 | $6.50 | $66.99 | $70.4B | 4.0% | 17.4 | Consumer Durables | Motor Vehicles | 14 | 5 | 1 | ||||
| 8 | DIS | Disney | $175.33 | $108.02 | $203.02 | $323.8B | 0.5% | 0.5 | 3.7 | Consumer Services | Cable/Satellite TV | 23 | 6 | 1 | |||
| 9 | AMZN | Amazon | $3,503.82 | $2,630.08 | $3,554.00 | $1,767.1B | 0.7% | 66.7 | 17.1 | Retail Trade | Internet Retail | 49 | 1 | ||||
| 10 | MSFT | Microsoft | $265.27 | $193.55 | $266.83 | $1,997.9B | 0.3% | 0.8 | 36.1 | 14.9 | Technology Services | Packaged Software | 35 | 2 | |||
| 11 | AAL | American Airlines | $22.20 | $10.63 | $26.09 | $15.6B | 3.7% | 0.6 | -1.8 | Transportation | Airlines | 2 | 9 | 1 | |||
| 12 | PLUG | Plug Power | $33.82 | $6.62 | $75.49 | $19.2B | 5.3% | 3.9 | Electronic Technology | Electronic Components | 13 | 6 | 1 | ||||
| 13 | NOK | Nokia | $5.05 | $3.21 | $9.79 | $31.4B | 0.4% | 1.8 | Electronic Technology | Telecommunications Equipment | 16 | 14 | 1 | ||||
| 14 | CCL | Carnival | $28.15 | $12.11 | $31.52 | $31.9B | 2.2% | 2.5 | 1.6 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 8 | 8 | |||
| 15 | +1 | ACB | Aurora Cannabis | $9.02 | $3.71 | $18.98 | $2.0B | 2.3% | 1.0 | Process Industries | Agricultural Commodities/Milling | 8 | 8 | ||||
| 16 | -1 | PFE | Pfizer | $39.05 | $29.94 | $43.08 | $218.6B | 0.5% | 3.9 | 19.9 | 3.2 | Health Technology | Pharmaceuticals: Major | 5 | 16 | ||
| 17 | ZOM | Zomedica | $0.85 | $0.06 | $2.91 | $977.4M | 2.7% | 3.0 | Miscellaneous | Miscellaneous | |||||||
| 18 | GPRO | GoPro | $11.60 | $3.74 | $13.79 | $1.9B | 1.9% | 8.4 | Consumer Durables | Electronics/Appliances | 1 | 4 | 2 | ||||
| 19 | NAKD | Naked Brand | $0.67 | $0.07 | $3.40 | $641.5M | 6.2% | 4.7 | Consumer Non-Durables | Apparel/Footwear | |||||||
| 20 | +1 | PLTR | Palantir Technologies | $26.27 | $8.90 | $45.00 | $49.3B | 2.9% | 27.1 | Technology Services | Packaged Software | 2 | 4 | 3 | |||
| 21 | +1 | GME | GameStop | $219.34 | $3.77 | $483.00 | $21.1B | 10.2% | 17.3 | Retail Trade | Electronics/Appliance Stores | 2 | 4 | ||||
| 22 | -2 | BB | Blackberry | $13.14 | $4.37 | $28.77 | $8.8B | 7.8% | 4.9 | Technology Services | Packaged Software | 1 | 4 | 4 | |||
| 23 | DAL | Delta Air Lines | $45.27 | $24.38 | $52.28 | $30.0B | 1.6% | 1.0 | 60.1 | Transportation | Airlines | 1 | 1 | 1 | |||
| 24 | CCIV | Churchill Capital | $25.06 | $9.60 | $64.86 | $7.4B | 3.3% | 6.6 | Finance | Financial Conglomerates | |||||||
| 25 | NFLX | Netflix | $512.74 | $432.14 | $593.29 | $227.4B | 1.0% | 62.1 | 17.6 | Consumer Services | Cable/Satellite TV | 33 | 7 | 5 | |||
| 26 | SNAP | Snap | $66.35 | $20.61 | $73.59 | $101.1B | 1.2% | 59.1 | Technology Services | Internet Software/Services | 29 | 1 | 1 | ||||
| 27 | BABA | Alibaba | $214.86 | $204.39 | $319.32 | $597.4B | 0.5% | 26.2 | 4.1 | Retail Trade | Internet Retail | 54 | 2 | 1 | |||
| 28 | BAC | Bank of America | $40.20 | $22.39 | $43.49 | $369.6B | 0.6% | 1.8 | 17.2 | 1.4 | Finance | Major Banks | 17 | 6 | 3 | ||
| 29 | OGI | OrganiGram | $2.97 | $1.01 | $6.45 | $1.0B | 1.8% | 3.3 | Process Industries | Agricultural Commodities/Milling | 3 | 12 | |||||
| 30 | COIN | Coinbase | $226.01 | $208.00 | $429.54 | $47.5B | 2.2% | 77.8 | 20.5 | Technology Services | Packaged Software | 12 | 4 | ||||
| 31 | TLRY | Tilray | $17.61 | $4.41 | $67.00 | $9.1B | 6.0% | 5.8 | Process Industries | Agricultural Commodities/Milling | 5 | 8 | 1 | ||||
| 32 | FB | $340.59 | $207.11 | $343.42 | $965.7B | 0.6% | 29.1 | 7.2 | Technology Services | Internet Software/Services | 45 | 6 | 2 | ||||
| 33 | CGC | Canopy Growth | $23.57 | $13.83 | $56.50 | $9.9B | 0.6% | 3.3 | Process Industries | Agricultural Commodities/Milling | 5 | 13 | 2 | ||||
| 34 | AMD | AMD | $83.82 | $48.42 | $99.23 | $101.8B | 3.3% | 35.6 | 15.7 | Electronic Technology | Semiconductors | 23 | 12 | 3 | |||
| 35 | SBUX | Starbucks | $111.56 | $71.06 | $118.98 | $131.5B | 0.4% | 1.6 | 133.6 | -17.2 | Consumer Services | Restaurants | 19 | 12 | |||
| 36 | TWTR | $66.49 | $28.23 | $80.75 | $53.1B | 1.6% | 6.9 | Technology Services | Internet Software/Services | 11 | 28 | 4 | |||||
| 37 | T | AT&T | $28.65 | $26.35 | $33.88 | $206.0B | 0.5% | 7.3 | 1.2 | Communications | Major Telecommunications | 7 | 14 | 6 | |||
| 38 | MRNA | Moderna | $212.04 | $54.21 | $227.71 | $85.5B | 2.4% | 169.1 | 22.2 | Health Technology | Biotechnology | 8 | 6 | 4 | |||
| 39 | FCEL | FuelCell Energy | $9.46 | $1.58 | $29.44 | $4.0B | 6.2% | 9.9 | Electronic Technology | Electronic Equipment/Instruments | 7 | 3 | |||||
| 40 | NVDA | NVIDIA | $762.29 | $356.00 | $775.00 | $474.9B | 2.1% | 0.1 | 90.2 | 25.3 | Electronic Technology | Semiconductors | 35 | 5 | 1 | ||
| 41 | VOO | Vanguard S&P 500 ETF | $389.82 | $274.72 | $391.20 | $229.3B | 0.6% | 1.4 | 37.6 | 4.6 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 42 | KO | Coca-Cola | $54.12 | $43.51 | $56.48 | $238.0B | 0.3% | 3.0 | 32.4 | 11.5 | Consumer Non-Durables | Beverages: Non-Alcoholic | 16 | 9 | |||
| 43 | +2 | NCLH | Norwegian Cruise Line | $31.00 | $12.56 | $34.48 | $12.5B | 3.6% | 2.6 | Consumer Services | Hotels/Resorts/Cruise lines | 6 | 1 | 1 | |||
| 44 | -1 | CTRM | Castor Maritime | $2.77 | $1.12 | $19.50 | $299.2M | 6.0% | 1.1 | Transportation | Marine Shipping | ||||||
| 45 | -1 | WKHS | Workhorse | $15.91 | $7.07 | $42.96 | $2.1B | 21.6% | 7.1 | Producer Manufacturing | Auto Parts: OEM | 4 | 4 | ||||
| 46 | IDEX | Ideanomics | $3.15 | $0.80 | $5.53 | $1.5B | 4.9% | 3.2 | Technology Services | Information Technology Services | |||||||
| 47 | SPCE | Virgin Galactic Holdings | $40.82 | $14.27 | $62.80 | $10.5B | 7.2% | 23.1 | Electronic Technology | Aerospace & Defense | 6 | 4 | |||||
| 48 | SPY | SPDR S&P 500 ETF | $422.60 | $298.93 | $425.46 | $362.0B | 8.3% | 1.4 | 37.5 | 4.6 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 49 | GM | GM | $60.12 | $23.33 | $64.30 | $94.1B | 1.1% | 0.9 | 9.7 | 1.7 | Consumer Durables | Motor Vehicles | 18 | 3 | |||
| 50 | ZNGA | Zynga | $10.27 | $7.77 | $12.32 | $11.3B | 1.3% | 3.8 | Technology Services | Internet Software/Services | 18 | 1 | 1 | ||||
| 51 | UAL | United Airlines | $55.12 | $29.23 | $63.70 | $18.7B | 3.3% | 3.4 | Transportation | Airlines | 1 | 7 | 4 | ||||
| 52 | UBER | Uber | $50.51 | $28.39 | $64.05 | $96.1B | 1.1% | 6.9 | Technology Services | Packaged Software | 37 | 4 | 1 | ||||
| 53 | BA | Boeing | $243.57 | $141.58 | $278.57 | $147.7B | 2.0% | 0.8 | -7.9 | Electronic Technology | Aerospace & Defense | 15 | 9 | 3 | |||
| 54 | PSEC | Prospect Capital | $8.91 | $4.67 | $9.25 | $3.6B | 0.6% | 8.1 | 3.8 | 0.9 | Finance | Investment Managers | |||||
| 55 | ABNB | Airbnb | $151.58 | $121.50 | $219.94 | $92.2B | 1.5% | 29.2 | Consumer Services | Other Consumer Services | 15 | 18 | 3 | ||||
| 56 | CRON | Cronos Group | $8.65 | $4.92 | $15.83 | $3.4B | 0.6% | 2.0 | Process Industries | Agricultural Commodities/Milling | 2 | 8 | 3 | ||||
| 57 | SQ | Square | $238.70 | $98.93 | $283.19 | $108.7B | 2.0% | 335.3 | 46.9 | Technology Services | Information Technology Services | 24 | 17 | 4 | |||
| 58 | DKNG | Draftkings | $50.53 | $27.54 | $74.38 | $44.2B | 2.5% | 8.7 | Technology Services | Internet Software/Services | 19 | 8 | |||||
| 59 | +1 | RBLX | Roblox | $84.86 | $60.50 | $103.87 | $53.6B | 2.4% | 84.2 | Technology Services | Packaged Software | 8 | |||||
| 60 | -1 | OCGN | Ocugen, Inc | $7.56 | $0.18 | $18.77 | $2.1B | 20.1% | 30.6 | Health Technology | Biotechnology | ||||||
| 61 | WMT | Walmart | $135.96 | $118.02 | $153.66 | $388.8B | 0.3% | 1.6 | 31.6 | 4.9 | Retail Trade | Food Retail | 27 | 7 | 3 | ||
| 62 | NKLA | Nikola | $18.06 | $9.37 | $76.30 | $7.6B | 2.8% | 7.8 | Consumer Durables | Motor Vehicles | 3 | 6 | 1 | ||||
| 63 | LUV | Southwest Airlines | $55.19 | $30.24 | $64.75 | $34.5B | 1.0% | 0.4 | 3.6 | Transportation | Airlines | 17 | 5 | ||||
| 64 | GNUS | Genius Brands | $1.94 | $0.95 | $3.95 | $617.9M | 4.4% | 3.3 | Consumer Services | Movies/Entertainment | |||||||
| 65 | JNJ | Johnson & Johnson | $162.63 | $133.65 | $173.65 | $428.3B | 0.3% | 2.5 | 28.7 | 6.5 | Health Technology | Pharmaceuticals: Major | 15 | 5 | 1 | ||
| 66 | BNGO | Bionano Genomics | $7.25 | $0.43 | $15.69 | $2.4B | 5.4% | 5.6 | Health Technology | Biotechnology | |||||||
| 67 | GOOGL | Alphabet Class A | $2,442.54 | $1,351.65 | $2,461.91 | $1,636.9B | 0.2% | 32.5 | 7.1 | Technology Services | Internet Software/Services | 45 | 1 | ||||
| 68 | ARKK | ARK Innovation ETF | $123.53 | $67.73 | $159.70 | $23.5B | 4.8% | 0.1 | -63.6 | 7.1 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 69 | SIRI | Sirius XM | $6.29 | $4.95 | $8.14 | $28.7B | 0.5% | 0.9 | 786.2 | -9.9 | Consumer Services | Broadcasting | 11 | 4 | 2 | ||
| 70 | MRO | Marathon Oil | $13.56 | $3.73 | $14.16 | $10.8B | 2.6% | 0.7 | 1.0 | Energy Minerals | Oil & Gas Production | 13 | 14 | 3 | |||
| 71 | +8 | WISH | ContextLogic | $13.61 | $7.52 | $32.85 | $8.5B | 29.7% | 9.0 | Retail Trade | Internet Retail | 1 | 2 | ||||
| 72 | -1 | PYPL | PayPal | $288.12 | $164.29 | $309.14 | $338.5B | 0.6% | 65.7 | 17.4 | Technology Services | Data Processing Services | 4 | 6 | 1 | ||
| 73 | -1 | TXMD | TherapeuticsMD | $1.20 | $1.00 | $2.75 | $495.6M | 1.4% | -49.8 | Health Technology | Pharmaceuticals: Generic | ||||||
| 74 | +1 | CLOV | Clover Health Investments | $13.83 | $6.31 | $28.85 | $5.6B | 31.0% | 9.6 | Finance | Life/Health Insurance | ||||||
| 75 | -2 | XOM | Exxon Mobil | $64.26 | $31.11 | $64.80 | $272.0B | 0.7% | 5.4 | 1.7 | Energy Minerals | Integrated Oil | 9 | 18 | 1 | ||
| 76 | -2 | RCL | Royal Caribbean Group | $86.16 | $45.06 | $99.24 | $24.3B | 1.2% | 1.0 | 2.4 | Consumer Services | Hotels/Resorts/Cruise lines | 6 | 8 | 4 | ||
| 77 | -1 | JBLU | JetBlue Airways | $17.32 | $9.72 | $21.96 | $6.1B | 2.2% | 1.5 | Transportation | Airlines | 9 | 5 | 2 | |||
| 78 | -1 | HEXO | Hexo | $5.88 | $2.32 | $11.04 | $913.1M | 2.6% | 1.7 | Process Industries | Agricultural Commodities/Milling | 3 | 9 | 1 | |||
| 79 | -1 | RIOT | Riot Blockchain | $32.48 | $2.04 | $79.50 | $3.1B | 15.9% | 7.4 | Finance | Financial Conglomerates | ||||||
| 80 | NKE | Nike | $133.10 | $93.57 | $147.95 | $211.7B | 0.5% | 0.8 | 62.8 | 17.6 | Consumer Non-Durables | Apparel/Footwear | 27 | 3 | 1 | ||
| 81 | PTON | Peloton Interactive | $117.48 | $52.42 | $171.09 | $35.0B | 2.8% | 187.8 | 17.6 | Consumer Services | Other Consumer Services | 23 | 4 | 2 | |||
| 82 | RYCEY | Rolls-Royce | $1.55 | $1.31 | $3.89 | $13.5B | 0.1% | -1.9 | Electronic Technology | Aerospace & Defense | 3 | 1 | 8 | ||||
| 83 | ET | Energy Transfer | $10.82 | $4.98 | $11.55 | $29.3B | 0.7% | 7.0 | 8.7 | 1.4 | Industrial Services | Oil & Gas Pipelines | 15 | 3 | |||
| 84 | +4 | TRCH | Torchlight Energy Resources | $4.92 | $0.21 | $10.88 | $781.0M | 87.9% | 12.9 | Consumer Services | Other Consumer Services | ||||||
| 85 | -1 | SENS | Senseonics | $3.59 | $0.35 | $5.56 | $1.5B | 16.2% | -8.3 | Electronic Technology | Electronic Components | 2 | 3 | 2 | |||
| 86 | +5 | GSAT | Globalstar | $1.77 | $0.29 | $2.98 | $3.2B | 3.3% | 7.3 | Communications | Wireless Telecommunications | ||||||
| 87 | -2 | SONY | Sony | $96.14 | $68.15 | $118.50 | $124.7B | 0.1% | 0.4 | 10.7 | 2.4 | Consumer Durables | Electronics/Appliances | 18 | 5 | ||
| 88 | -2 | CPRX | Catalyst Pharmaceuticals | $5.79 | $2.88 | $5.90 | $598.5M | 1.5% | 8.5 | 3.4 | Health Technology | Pharmaceuticals: Other | |||||
| 89 | -2 | IVR | Invesco Mortgage Capital | $4.03 | $2.52 | $4.60 | $993.0M | 19.4% | 6.0 | 1.1 | Finance | Real Estate Investment Trusts | |||||
| 90 | -1 | VTI | Vanguard Total Stock Market ETF | $220.22 | $151.35 | $221.59 | $249.1B | 0.3% | 1.3 | 46.9 | 4.3 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 91 | -1 | NNDM | Nano Dimension | $8.65 | $1.31 | $17.89 | $2.3B | 6.2% | 2.2 | Producer Manufacturing | Industrial Machinery | ||||||
| 92 | SOS | SOS Limited | $3.32 | $1.21 | $15.88 | $464.3M | 13.1% | 249.6 | 1.9 | Technology Services | Internet Software/Services | ||||||
| 93 | FUBO | Fubo TV | $32.58 | $8.12 | $62.29 | $4.6B | 8.8% | 6.7 | Consumer Services | Movies/Entertainment | 7 | 1 | |||||
| 94 | INO | Inovio | $8.69 | $5.81 | $33.79 | $1.8B | 3.2% | 3.1 | Health Technology | Medical Specialties | 3 | 6 | |||||
| 95 | PENN | Penn National Gaming | $76.80 | $26.96 | $142.00 | $13.2B | 2.3% | 4.4 | Consumer Services | Casinos/Gaming | 1 | 4 | 2 | ||||
| 96 | NRZ | New Residential Investment | $10.53 | $6.38 | $11.47 | $5.2B | 1.1% | 6.2 | 10.8 | 0.9 | Finance | Real Estate Investment Trusts | 1 | 1 | |||
| 97 | +1 | SAVE | Spirit Airlines | $32.96 | $14.65 | $40.77 | $3.8B | 3.3% | 1.5 | Transportation | Airlines | 5 | 9 | ||||
| 98 | +2 | CHPT | ChargePoint | $32.91 | $9.85 | $49.48 | $10.1B | 2.3% | 20.7 | Retail Trade | Specialty Stores | 5 | 1 | ||||
| 99 | -2 | CLNE | Clean Energy Fuels | $11.04 | $2.01 | $19.79 | $2.5B | 24.7% | 4.3 | Utilities | Gas Distributors | 4 | 1 | 1 | |||
| 100 | -1 | ZM | Zoom | $376.92 | $230.00 | $588.84 | $111.1B | 1.2% | 130.0 | 26.5 | Technology Services | Packaged Software | 12 | 11 | 2 |