Data is refreshed daily at 7am CST (last refreshed on 2021-12-03)
No Adds/Removes Since Yesterday
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple | $163.76 | $116.21 | $170.30 | $2,686.7B | 0.7% | 0.5 | 29.2 | 42.6 | Electronic Technology | Telecommunications Equipment | 31 | 9 | 1 | ||
| 2 | TSLA | Tesla | $1,084.60 | $539.49 | $1,243.49 | $1,089.2B | 2.5% | 351.2 | 38.5 | Consumer Durables | Motor Vehicles | 17 | 12 | 12 | |||
| 3 | AMC | AMC Entertainment | $30.28 | $1.91 | $72.62 | $15.6B | 6.1% | -9.5 | Consumer Services | Movies/Entertainment | 3 | 6 | |||||
| 4 | SNDL | Sundial Growers | $0.59 | $0.42 | $3.96 | $1.2B | 5.3% | 1.1 | Process Industries | Agricultural Commodities/Milling | |||||||
| 5 | F | Ford Motor | $19.87 | $8.43 | $20.79 | $79.4B | 2.3% | 27.4 | 2.2 | Consumer Durables | Motor Vehicles | 7 | 11 | 1 | |||
| 6 | MSFT | Microsoft | $329.49 | $209.11 | $349.67 | $2,473.8B | 0.4% | 0.7 | 36.8 | 16.3 | Technology Services | Packaged Software | 34 | 4 | |||
| 7 | AMZN | Amazon | $3,437.36 | $2,881.00 | $3,773.08 | $1,743.3B | 0.7% | 67.2 | 14.5 | Retail Trade | Internet Retail | 48 | 3 | ||||
| 8 | DIS | Disney | $147.20 | $142.04 | $203.02 | $267.6B | 0.9% | 134.9 | 3.0 | Consumer Services | Cable/Satellite TV | 22 | 9 | ||||
| 9 | NIO | NIO | $36.20 | $30.71 | $66.99 | $59.3B | 2.9% | 14.5 | Consumer Durables | Motor Vehicles | 21 | 2 | 1 | ||||
| 10 | LCID | Lucid Group | $48.41 | $9.83 | $64.86 | $79.7B | 6.3% | 16.4 | Consumer Durables | Motor Vehicles | |||||||
| 11 | PFE | Pfizer | $53.04 | $33.36 | $55.70 | $297.7B | 0.8% | 2.9 | 15.7 | 3.9 | Health Technology | Pharmaceuticals: Major | 7 | 15 | 1 | ||
| 12 | AAL | American Airlines | $17.42 | $14.71 | $26.09 | $11.3B | 6.8% | 0.6 | -1.5 | Transportation | Airlines | 5 | 9 | 8 | |||
| 13 | +1 | FB | Meta Platforms | $310.39 | $244.61 | $384.33 | $863.4B | 0.7% | 22.2 | 6.5 | Technology Services | Internet Software/Services | 39 | 1 | 2 | ||
| 14 | -1 | PLUG | Plug Power | $36.42 | $18.47 | $75.49 | $21.0B | 3.5% | 4.5 | Electronic Technology | Electronic Components | 18 | 7 | ||||
| 15 | NFLX | Netflix | $616.47 | $478.54 | $700.99 | $273.1B | 0.7% | 55.6 | 17.8 | Technology Services | Internet Software/Services | 35 | 9 | 4 | |||
| 16 | SNAP | Snap | $47.91 | $46.22 | $83.34 | $77.1B | 1.2% | 22.4 | Technology Services | Internet Software/Services | 29 | 11 | |||||
| 17 | GPRO | GoPro | $10.26 | $7.02 | $13.79 | $1.6B | 1.9% | 4.6 | 2.9 | Consumer Durables | Electronics/Appliances | 2 | 4 | 1 | |||
| 18 | BABA | Alibaba | $122.00 | $119.34 | $274.29 | $348.5B | 1.0% | 17.4 | 2.2 | Retail Trade | Internet Retail | 49 | 5 | 1 | |||
| 19 | CCL | Carnival | $17.89 | $16.32 | $31.52 | $20.2B | 4.5% | 1.4 | Consumer Services | Hotels/Resorts/Cruise lines | 7 | 1 | 4 | ||||
| 20 | HOOD | Robinhood Markets | $24.20 | $23.34 | $85.00 | $20.8B | 1.6% | 2.8 | Technology Services | Packaged Software | 6 | 7 | 1 | ||||
| 21 | ACB | Aurora Cannabis | $6.14 | $5.85 | $18.98 | $1.2B | 3.0% | 0.8 | Process Industries | Agricultural Commodities/Milling | 9 | 5 | |||||
| 22 | NVDA | NVIDIA | $321.26 | $115.67 | $346.47 | $803.1B | 2.1% | 0.0 | 99.1 | 33.8 | Electronic Technology | Semiconductors | 35 | 5 | 3 | ||
| 23 | ZOM | Zomedica | $0.38 | $0.15 | $2.91 | $372.4M | 1.7% | 1.4 | Miscellaneous | Miscellaneous | |||||||
| 24 | NOK | Nokia | $5.74 | $3.75 | $9.79 | $33.9B | 0.4% | 1.7 | Electronic Technology | Telecommunications Equipment | 19 | 1 | |||||
| 25 | NAKD | Naked Brand | $0.58 | $0.14 | $3.40 | $556.9M | 5.6% | 4.0 | Consumer Non-Durables | Apparel/Footwear | |||||||
| 26 | DAL | Delta Air Lines | $36.64 | $33.40 | $52.28 | $23.5B | 3.1% | 9.1 | Transportation | Airlines | 14 | 9 | |||||
| 27 | PLTR | Palantir Technologies | $19.69 | $17.05 | $45.00 | $39.5B | 2.0% | 17.4 | Technology Services | Packaged Software | 2 | 4 | 4 | ||||
| 28 | VOO | Vanguard S&P 500 ETF | $420.56 | $333.77 | $435.41 | $271.3B | 1.0% | 1.3 | 28.6 | 4.7 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 29 | BAC | Bank of America | $44.89 | $28.14 | $48.69 | $367.4B | 0.6% | 1.7 | 13.4 | 1.5 | Finance | Major Banks | 17 | 7 | 3 | ||
| 30 | SPY | SPDR S&P 500 ETF | $457.40 | $362.03 | $473.54 | $419.1B | 9.6% | 1.3 | 28.6 | 4.7 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 31 | GME | GameStop | $181.56 | $12.14 | $483.00 | $13.9B | 2.7% | 7.4 | Retail Trade | Electronics/Appliance Stores | |||||||
| 32 | OGI | OrganiGram | $1.95 | $1.28 | $6.45 | $584.5M | 3.1% | 1.5 | Process Industries | Agricultural Commodities/Milling | 2 | 8 | |||||
| 33 | SBUX | Starbucks | $111.42 | $95.92 | $126.32 | $130.7B | 0.6% | 1.7 | 31.5 | -24.7 | Consumer Services | Restaurants | 19 | 14 | |||
| 34 | AMD | AMD | $150.68 | $72.50 | $164.46 | $182.0B | 4.7% | 46.6 | 25.6 | Electronic Technology | Semiconductors | 22 | 15 | 2 | |||
| 35 | TLRY | Tilray | $9.54 | $7.16 | $67.00 | $4.4B | 4.8% | 1.0 | Process Industries | Agricultural Commodities/Milling | 3 | 14 | 1 | ||||
| 36 | COIN | Coinbase | $284.71 | $208.00 | $429.54 | $61.3B | 2.0% | 24.2 | 11.3 | Technology Services | Packaged Software | 18 | 5 | 2 | |||
| 37 | TWTR | $42.65 | $41.75 | $80.75 | $34.1B | 3.4% | 4.8 | Technology Services | Internet Software/Services | 11 | 24 | 4 | |||||
| 38 | BB | Blackberry | $9.28 | $6.51 | $28.77 | $5.3B | 1.2% | 4.0 | Technology Services | Packaged Software | 1 | 3 | 6 | ||||
| 39 | MRNA | Moderna | $301.49 | $102.66 | $497.49 | $122.2B | 4.2% | 18.5 | 12.1 | Health Technology | Biotechnology | 1 | |||||
| 40 | T | AT&T | $23.05 | $22.22 | $33.88 | $164.6B | 0.8% | 9.0 | 189.9 | 1.0 | Communications | Major Telecommunications | 8 | 16 | 4 | ||
| 41 | CGC | Canopy Growth | $10.36 | $9.85 | $56.50 | $4.1B | 2.0% | 1.2 | Process Industries | Agricultural Commodities/Milling | 2 | 13 | 5 | ||||
| 42 | SPCE | Virgin Galactic Holdings | $15.08 | $14.27 | $62.80 | $3.9B | 3.9% | 4.0 | Electronic Technology | Aerospace & Defense | 4 | 4 | 3 | ||||
| 43 | KO | Coca-Cola | $53.07 | $48.11 | $57.56 | $229.3B | 0.4% | 3.2 | 26.1 | 10.3 | Consumer Non-Durables | Beverages: Non-Alcoholic | 17 | 11 | |||
| 44 | FCEL | FuelCell Energy | $8.15 | $5.33 | $29.44 | $3.0B | 6.2% | 4.5 | Electronic Technology | Electronic Equipment/Instruments | 7 | 3 | |||||
| 45 | RIVN | Rivian Automotive | $110.77 | $95.20 | $179.47 | $96.2B | 3.5% | Consumer Durables | Motor Vehicles | ||||||||
| 46 | UBER | Uber | $38.12 | $35.80 | $64.05 | $74.0B | 1.6% | 5.2 | Technology Services | Packaged Software | 41 | 5 | |||||
| 47 | ZNGA | Zynga | $5.77 | $5.68 | $12.32 | $6.5B | 2.2% | 2.1 | Technology Services | Internet Software/Services | 2 | 1 | 1 | ||||
| 48 | GM | GM | $61.02 | $40.04 | $65.18 | $88.6B | 1.4% | 0.9 | 8.2 | 1.7 | Consumer Durables | Motor Vehicles | 21 | 4 | |||
| 49 | GOOGL | Alphabet Class A | $2,859.32 | $1,694.00 | $3,019.33 | $1,901.7B | 0.2% | 27.5 | 7.8 | Technology Services | Internet Software/Services | 44 | 4 | ||||
| 50 | +1 | NCLH | Norwegian Cruise Line | $19.16 | $17.78 | $34.48 | $8.0B | 7.4% | 2.5 | Consumer Services | Hotels/Resorts/Cruise lines | 9 | 6 | 1 | |||
| 51 | -1 | GE | GE | $95.23 | $80.08 | $116.17 | $104.6B | 0.7% | 0.3 | 21.7 | 2.8 | Producer Manufacturing | Industrial Machinery | 13 | 9 | 1 | |
| 52 | WKHS | Workhorse | $5.27 | $5.11 | $42.96 | $822.0M | 3.7% | 17.1 | 4.6 | Producer Manufacturing | Auto Parts: OEM | 2 | 4 | ||||
| 53 | IDEX | Ideanomics | $1.48 | $1.39 | $5.53 | $736.6M | 2.6% | 1.4 | Technology Services | Information Technology Services | |||||||
| 54 | PYPL | PayPal | $187.15 | $179.15 | $310.16 | $219.9B | 1.7% | 45.1 | 9.9 | Technology Services | Data Processing Services | 39 | 5 | 3 | |||
| 55 | PSEC | Prospect Capital | $8.48 | $5.30 | $9.25 | $3.3B | 0.5% | 8.5 | 3.3 | 0.8 | Finance | Investment Managers | |||||
| 56 | BA | Boeing | $202.38 | $188.00 | $278.57 | $118.9B | 2.2% | -8.2 | Electronic Technology | Aerospace & Defense | 18 | 4 | 3 | ||||
| 57 | UAL | United Airlines | $41.64 | $38.88 | $63.70 | $13.5B | 5.1% | 2.5 | Transportation | Airlines | 1 | 8 | 4 | ||||
| 58 | ABNB | Airbnb | $169.60 | $121.50 | $219.94 | $108.4B | 1.1% | 23.9 | Consumer Services | Other Consumer Services | 18 | 14 | 3 | ||||
| 59 | SQ | Square | $192.15 | $185.28 | $289.23 | $88.6B | 2.0% | 182.4 | 29.9 | Technology Services | Information Technology Services | 25 | 11 | 3 | |||
| 60 | CRON | Cronos Group | $4.40 | $4.13 | $15.83 | $1.6B | 0.9% | 1.0 | Process Industries | Agricultural Commodities/Milling | 2 | 3 | 2 | ||||
| 61 | DKNG | Draftkings | $31.30 | $30.41 | $74.38 | $12.9B | 2.1% | 6.9 | Technology Services | Internet Software/Services | 18 | 11 | 1 | ||||
| 62 | DWAC | Digital World Acquisition | $47.11 | $9.84 | $175.00 | $1.8B | 12.3% | 6.2 | Finance | Financial Conglomerates | |||||||
| 63 | RBLX | Roblox | $116.92 | $60.50 | $141.60 | $67.9B | 5.8% | 113.9 | Technology Services | Packaged Software | 1 | 1 | 2 | ||||
| 64 | WMT | Walmart | $135.47 | $126.28 | $152.57 | $377.8B | 0.4% | 1.6 | 47.4 | 4.7 | Retail Trade | Food Retail | 28 | 7 | |||
| 65 | SIRI | Sirius XM | $6.25 | $5.75 | $8.14 | $25.0B | 0.5% | 1.1 | 78.4 | -9.8 | Consumer Services | Broadcasting | 1 | 5 | 2 | ||
| 66 | JNJ | Johnson & Johnson | $157.09 | $147.69 | $179.92 | $413.6B | 0.3% | 2.7 | 23.5 | 5.9 | Health Technology | Pharmaceuticals: Major | 1 | 9 | |||
| 67 | LUV | Southwest Airlines | $45.34 | $42.39 | $64.75 | $26.8B | 1.6% | 0.4 | 2.6 | Transportation | Airlines | 2 | 3 | ||||
| 68 | NKLA | Nikola | $9.88 | $9.02 | $30.40 | $4.0B | 3.0% | 5.6 | Consumer Durables | Motor Vehicles | 1 | 9 | |||||
| 69 | VTI | Vanguard Total Stock Market ETF | $233.90 | $187.80 | $243.60 | $285.2B | 0.3% | 1.2 | 32.3 | 4.5 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 70 | CHPT | ChargePoint | $23.29 | $17.60 | $49.48 | $7.6B | 2.8% | 14.0 | Retail Trade | Specialty Stores | 11 | 7 | |||||
| 71 | OCGN | Ocugen, Inc | $6.31 | $0.28 | $18.77 | $1.3B | 8.1% | 11.7 | Health Technology | Biotechnology | |||||||
| 72 | GNUS | Genius Brands | $1.29 | $1.16 | $3.12 | $388.2M | 2.3% | 2.3 | Consumer Services | Movies/Entertainment | |||||||
| 73 | MRO | Marathon Oil | $15.58 | $6.00 | $17.59 | $12.1B | 2.4% | 1.2 | 1.1 | Energy Minerals | Oil & Gas Production | 18 | 11 | 1 | |||
| 74 | ARKK | ARK Innovation ETF | $99.02 | $96.47 | $159.70 | $17.2B | 4.7% | 0.0 | -85.1 | 7.2 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 75 | NKE | Nike | $169.69 | $125.44 | $179.10 | $268.6B | 0.4% | 0.6 | 45.2 | 18.8 | Consumer Non-Durables | Apparel/Footwear | 23 | 4 | 2 | ||
| 76 | HEXO | HEXO | $1.00 | $0.98 | $11.04 | $316.1M | 3.8% | 0.3 | Process Industries | Agricultural Commodities/Milling | 1 | 6 | 3 | ||||
| 77 | WISH | ContextLogic | $3.36 | $3.24 | $32.85 | $2.2B | 4.8% | 2.6 | Retail Trade | Internet Retail | 2 | 5 | 2 | ||||
| 78 | XOM | Exxon Mobil | $61.28 | $38.34 | $66.38 | $259.4B | 0.6% | 5.7 | 1.6 | Energy Minerals | Integrated Oil | 12 | 16 | 3 | |||
| 79 | RIOT | Riot Blockchain | $32.97 | $8.36 | $79.50 | $3.8B | 14.0% | 167.6 | 4.2 | Finance | Financial Conglomerates | ||||||
| 80 | BNGO | Bionano Genomics | $3.71 | $0.49 | $15.69 | $1.1B | 3.1% | 3.1 | Health Technology | Biotechnology | |||||||
| 81 | QQQ | Invesco QQQ | $389.91 | $297.45 | $408.71 | $206.9B | 11.1% | 0.7 | 35.7 | 9.3 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 82 | PTON | Peloton Interactive | $44.45 | $41.13 | $171.09 | $14.5B | 5.3% | 8.9 | Consumer Services | Other Consumer Services | 16 | 12 | 2 | ||||
| 83 | JBLU | JetBlue Airways | $13.85 | $12.86 | $21.96 | $4.4B | 2.6% | 1.1 | Transportation | Airlines | 8 | 8 | 1 | ||||
| 84 | +1 | RCL | Royal Caribbean Group | $68.88 | $64.20 | $99.24 | $17.5B | 2.2% | 1.0 | 2.7 | Consumer Services | Hotels/Resorts/Cruise lines | 16 | 5 | |||
| 85 | -1 | CLOV | Clover Health Investments | $4.50 | $4.31 | $28.85 | $2.1B | 5.9% | 4.6 | Finance | Life/Health Insurance | ||||||
| 86 | RYCEY | Rolls-Royce | $1.69 | $1.21 | $2.54 | $14.1B | 0.1% | 4.0 | -2.2 | Electronic Technology | Aerospace & Defense | 2 | 8 | 2 | |||
| 87 | ET | Energy Transfer | $8.32 | $6.03 | $11.55 | $22.5B | 0.7% | 7.3 | 4.6 | 1.0 | Industrial Services | Oil & Gas Pipelines | 16 | 1 | |||
| 88 | SONY | Sony | $120.16 | $91.75 | $125.76 | $156.1B | 0.0% | 0.4 | 17.6 | 2.4 | Consumer Durables | Electronics/Appliances | 18 | 6 | |||
| 89 | PENN | Penn National Gaming | $50.26 | $47.61 | $142.00 | $8.5B | 2.7% | 22.5 | 2.6 | Consumer Services | Casinos/Gaming | 11 | 1 | ||||
| 90 | V | Visa | $198.29 | $190.10 | $252.67 | $421.4B | 0.8% | 0.7 | 36.1 | 12.2 | Finance | Finance/Rental/Leasing | 33 | 2 | 1 | ||
| 91 | CPRX | Catalyst Pharmaceuticals | $7.06 | $3.27 | $7.58 | $728.0M | 0.8% | 18.2 | 3.7 | Health Technology | Pharmaceuticals: Other | ||||||
| 92 | GSAT | Globalstar | $1.40 | $0.31 | $2.98 | $2.5B | 0.4% | 6.5 | Communications | Wireless Telecommunications | |||||||
| 93 | INTC | Intel | $49.50 | $45.24 | $68.49 | $201.3B | 0.8% | 2.8 | 9.6 | 2.2 | Electronic Technology | Semiconductors | 11 | 21 | 9 | ||
| 94 | TSM | Taiwan Semiconductor Manufacturing | $121.70 | $99.43 | $142.19 | $631.1B | 0.2% | 1.2 | 30.9 | 9.3 | Electronic Technology | Semiconductors | 37 | 4 | |||
| 95 | ZM | Zoom | $191.75 | $188.37 | $451.77 | $57.2B | 2.7% | 51.0 | 11.2 | Technology Services | Packaged Software | 5 | 1 | 1 | |||
| 96 | IVR | Invesco Mortgage Capital | $3.00 | $2.93 | $4.60 | $935.2M | 1.9% | 11.7 | 9.2 | 0.9 | Finance | Real Estate Investment Trusts | |||||
| 97 | NRZ | New Residential Investment | $10.91 | $8.98 | $11.81 | $5.1B | 1.0% | 7.8 | 8.0 | 1.0 | Finance | Real Estate Investment Trusts | 12 | 1 | |||
| 98 | +2 | SOFI | SoFi Technologies | $16.43 | $10.37 | $28.26 | $13.3B | 3.8% | 3.1 | Finance | Finance/Rental/Leasing | 6 | 2 | ||||
| 99 | -1 | ARBK | Argo Blockchain | $16.40 | $14.50 | $21.00 | $820.5M | 1.2% | 249.2 | 52.7 | Technology Services | Data Processing Services | 7 | ||||
| 100 | -1 | NNDM | Nano Dimension | $4.45 | $4.20 | $17.89 | $1.1B | 3.3% | 0.8 | Producer Manufacturing | Industrial Machinery |