Data is refreshed daily at 7am CST (last refreshed on 2021-09-24)
Adds/Removes Since Yesterday: +NAK, +TXMD, -SENS, -V
| Rank | Rank Change | Symbol | Name | 30 Day Price History | Last Price | 52 Week Low | 52 Week High | Market Cap | Share Turnover | Dividend Yield | P/E Ratio | P/B Ratio | Sector | Industry | # Buy Ratings | # Hold Ratings | # Sell Ratings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple | $146.83 | $105.00 | $157.26 | $2,427.1B | 0.6% | 0.6 | 28.8 | 37.8 | Electronic Technology | Telecommunications Equipment | 32 | 9 | 2 | ||
| 2 | TSLA | Tesla | $753.64 | $351.30 | $900.40 | $746.1B | 1.8% | 392.7 | 29.9 | Consumer Durables | Motor Vehicles | 17 | 13 | 9 | |||
| 3 | AMC | AMC Entertainment | $39.98 | $1.91 | $72.62 | $20.5B | 13.3% | 1.4 | -14.6 | Consumer Services | Movies/Entertainment | 4 | 5 | ||||
| 4 | SNDL | Sundial Growers | $0.70 | $0.14 | $3.96 | $1.4B | 3.1% | 1.3 | Process Industries | Agricultural Commodities/Milling | |||||||
| 5 | F | Ford Motor | $13.71 | $6.41 | $16.45 | $54.8B | 1.8% | 1.7 | 15.8 | 1.6 | Consumer Durables | Motor Vehicles | 13 | 9 | 1 | ||
| 6 | NIO | NIO | $36.01 | $16.75 | $66.99 | $59.0B | 2.0% | 14.5 | Consumer Durables | Motor Vehicles | 17 | 2 | 1 | ||||
| 7 | AMZN | Amazon | $3,416.00 | $2,881.00 | $3,773.08 | $1,730.0B | 0.6% | 59.5 | 15.1 | Retail Trade | Internet Retail | 47 | 1 | ||||
| 8 | MSFT | Microsoft | $299.56 | $199.20 | $305.84 | $2,251.2B | 0.3% | 0.7 | 37.2 | 15.9 | Technology Services | Packaged Software | 35 | 3 | |||
| 9 | DIS | Disney | $176.25 | $117.23 | $203.02 | $320.3B | 0.5% | 0.5 | 288.4 | 3.7 | Consumer Services | Cable/Satellite TV | 22 | 6 | |||
| 10 | PFE | Pfizer | $44.19 | $32.78 | $51.86 | $247.8B | 0.5% | 3.5 | 18.9 | 3.5 | Health Technology | Pharmaceuticals: Major | 4 | 14 | 1 | ||
| 11 | AAL | American Airlines | $20.90 | $10.63 | $26.09 | $13.5B | 6.2% | 0.6 | -1.8 | Transportation | Airlines | 5 | 9 | 7 | |||
| 12 | PLUG | Plug Power | $27.77 | $10.92 | $75.49 | $15.9B | 2.9% | 3.3 | Electronic Technology | Electronic Components | 16 | 7 | 1 | ||||
| 13 | HOOD | Robinhood Markets | $45.94 | $33.25 | $85.00 | $39.3B | 0.8% | -19.7 | Technology Services | Packaged Software | 7 | 6 | 1 | ||||
| 14 | CCL | Carnival | $24.69 | $12.11 | $31.52 | $27.9B | 2.6% | 1.6 | Consumer Services | Hotels/Resorts/Cruise lines | 5 | 7 | 4 | ||||
| 15 | ACB | Aurora Cannabis | $6.15 | $3.71 | $18.98 | $1.2B | 2.6% | 0.7 | Process Industries | Agricultural Commodities/Milling | 7 | 6 | |||||
| 16 | +1 | LCID | Lucid Group | $25.42 | $9.60 | $64.86 | $41.1B | 3.2% | 16.5 | Consumer Durables | Motor Vehicles | ||||||
| 17 | -1 | GPRO | GoPro | $9.85 | $4.05 | $13.79 | $1.5B | 1.4% | 28.8 | 6.4 | Consumer Durables | Electronics/Appliances | 1 | 4 | 2 | ||
| 18 | NOK | Nokia | $5.58 | $3.21 | $9.79 | $31.9B | 0.4% | 1.9 | Electronic Technology | Telecommunications Equipment | 2 | 1 | 1 | ||||
| 19 | ZOM | Zomedica | $0.53 | $0.06 | $2.91 | $519.3M | 2.4% | 1.9 | Miscellaneous | Miscellaneous | |||||||
| 20 | BABA | Alibaba | $151.19 | $149.09 | $319.32 | $412.3B | 0.8% | 18.4 | 2.7 | Retail Trade | Internet Retail | 49 | 4 | 1 | |||
| 21 | NFLX | Netflix | $593.26 | $463.41 | $615.60 | $262.6B | 0.7% | 61.5 | 18.9 | Technology Services | Internet Software/Services | 34 | 6 | 4 | |||
| 22 | NAKD | Naked Brand | $0.59 | $0.07 | $3.40 | $539.0M | 2.5% | 4.1 | Consumer Non-Durables | Apparel/Footwear | |||||||
| 23 | DAL | Delta Air Lines | $42.59 | $27.92 | $52.28 | $27.3B | 1.8% | 21.3 | Transportation | Airlines | 15 | 8 | |||||
| 24 | SNAP | Snap | $79.37 | $24.02 | $80.85 | $125.5B | 1.0% | 43.0 | Technology Services | Internet Software/Services | 27 | 11 | 1 | ||||
| 25 | PLTR | Palantir Technologies | $28.77 | $8.90 | $45.00 | $56.2B | 3.4% | 26.9 | Technology Services | Packaged Software | 1 | 4 | 3 | ||||
| 26 | GME | GameStop | $191.24 | $9.01 | $483.00 | $14.6B | 4.4% | 7.8 | Retail Trade | Electronics/Appliance Stores | |||||||
| 27 | BAC | Bank of America | $41.69 | $22.95 | $43.49 | $350.8B | 0.6% | 1.7 | 13.9 | 1.4 | Finance | Major Banks | 16 | 9 | 2 | ||
| 28 | OGI | OrganiGram | $2.50 | $1.01 | $6.45 | $746.9M | 1.7% | 1.8 | Process Industries | Agricultural Commodities/Milling | 3 | 1 | |||||
| 29 | NVDA | NVIDIA | $224.82 | $115.67 | $230.43 | $560.3B | 1.0% | 0.1 | 80.3 | 26.5 | Electronic Technology | Semiconductors | 35 | 5 | 2 | ||
| 30 | FB | $345.96 | $244.61 | $384.33 | $975.4B | 0.6% | 25.6 | 7.1 | Technology Services | Internet Software/Services | 36 | 1 | |||||
| 31 | BB | Blackberry | $10.60 | $4.37 | $28.77 | $6.0B | 2.0% | 4.6 | Technology Services | Packaged Software | 1 | 2 | 6 | ||||
| 32 | COIN | Coinbase | $237.50 | $208.00 | $429.54 | $50.1B | 1.4% | 23.1 | 10.8 | Technology Services | Packaged Software | 16 | 6 | 2 | |||
| 33 | +1 | SPY | SPDR S&P 500 ETF | $443.18 | $319.80 | $454.05 | $400.1B | 10.3% | 1.3 | 29.7 | 4.7 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 34 | -1 | TLRY | Tilray | $12.02 | $4.41 | $67.00 | $5.4B | 3.7% | 1.2 | Process Industries | Agricultural Commodities/Milling | 5 | 13 | 1 | |||
| 35 | VOO | Vanguard S&P 500 ETF | $408.78 | $295.04 | $417.44 | $255.9B | 0.8% | 1.3 | 29.7 | 4.7 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 36 | SBUX | Starbucks | $114.14 | $81.92 | $126.32 | $134.6B | 0.5% | 1.6 | 47.8 | -19.8 | Consumer Services | Restaurants | 21 | 13 | |||
| 37 | MRNA | Moderna | $454.60 | $63.64 | $497.49 | $183.5B | 3.6% | 56.7 | 27.3 | Health Technology | Biotechnology | 6 | 8 | 4 | |||
| 38 | AMD | AMD | $106.15 | $72.50 | $122.49 | $128.8B | 3.1% | 37.9 | 18.2 | Electronic Technology | Semiconductors | 21 | 16 | 1 | |||
| 39 | +1 | CGC | Canopy Growth | $14.56 | $13.35 | $56.50 | $5.7B | 1.1% | 1.7 | Process Industries | Agricultural Commodities/Milling | 5 | 12 | 1 | |||
| 40 | -1 | SPCE | Virgin Galactic Holdings | $25.85 | $14.27 | $62.80 | $6.7B | 4.4% | 14.0 | Electronic Technology | Aerospace & Defense | 4 | 5 | 2 | |||
| 41 | T | AT&T | $27.19 | $26.35 | $33.88 | $194.1B | 0.5% | 7.6 | 1.2 | Communications | Major Telecommunications | 7 | 14 | 6 | |||
| 42 | TWTR | $66.69 | $38.93 | $80.75 | $53.2B | 1.4% | 143.6 | 6.9 | Technology Services | Internet Software/Services | 1 | 24 | 4 | ||||
| 43 | KO | Coca-Cola | $54.04 | $47.30 | $57.56 | $233.5B | 0.4% | 3.1 | 29.0 | 10.5 | Consumer Non-Durables | Beverages: Non-Alcoholic | 15 | 11 | |||
| 44 | FCEL | FuelCell Energy | $7.24 | $1.58 | $29.44 | $2.7B | 12.4% | 4.0 | Electronic Technology | Electronic Equipment/Instruments | 7 | 4 | |||||
| 45 | NCLH | Norwegian Cruise Line | $27.29 | $14.15 | $34.48 | $10.1B | 3.4% | 2.7 | Consumer Services | Hotels/Resorts/Cruise lines | 8 | 2 | 1 | ||||
| 46 | UBER | Uber | $45.48 | $32.89 | $64.05 | $85.7B | 2.0% | 6.0 | Technology Services | Packaged Software | 38 | 3 | 1 | ||||
| 47 | ZNGA | Zynga | $7.64 | $7.55 | $12.32 | $8.3B | 2.6% | 2.8 | Technology Services | Internet Software/Services | 18 | 1 | |||||
| 48 | IDEX | Ideanomics | $2.13 | $0.80 | $5.53 | $1.0B | 1.6% | 1.8 | Technology Services | Information Technology Services | |||||||
| 49 | GM | GM | $51.92 | $28.24 | $64.30 | $75.4B | 1.3% | 0.9 | 6.0 | 1.5 | Consumer Durables | Motor Vehicles | 22 | 2 | |||
| 50 | +1 | WKHS | Workhorse | $7.57 | $7.05 | $42.96 | $938.3M | 5.5% | 41.8 | 4.2 | Producer Manufacturing | Auto Parts: OEM | 2 | 4 | |||
| 51 | -1 | GE | GE | $102.88 | $48.00 | $115.32 | $112.9B | 1.0% | 0.3 | 3.4 | Producer Manufacturing | Industrial Machinery | 12 | 8 | |||
| 52 | UAL | United Airlines | $47.47 | $31.22 | $63.70 | $15.4B | 4.0% | 3.1 | Transportation | Airlines | 9 | 1 | 3 | ||||
| 53 | BA | Boeing | $221.10 | $141.58 | $278.57 | $129.6B | 1.5% | -7.8 | Electronic Technology | Aerospace & Defense | 13 | 1 | 1 | ||||
| 54 | PSEC | Prospect Capital | $7.94 | $4.91 | $9.25 | $3.1B | 0.5% | 9.1 | 3.2 | 0.8 | Finance | Investment Managers | |||||
| 55 | ABNB | Airbnb | $175.13 | $121.50 | $219.94 | $110.1B | 1.1% | 31.9 | Consumer Services | Other Consumer Services | 18 | 14 | 2 | ||||
| 56 | GOOGL | Alphabet Class A | $2,824.32 | $1,402.15 | $2,925.07 | $1,887.4B | 0.2% | 30.6 | 7.9 | Technology Services | Internet Software/Services | 44 | 2 | ||||
| 57 | CRON | Cronos Group | $6.00 | $4.92 | $15.83 | $2.2B | 0.5% | 1.4 | Process Industries | Agricultural Commodities/Milling | 3 | 7 | 3 | ||||
| 58 | SQ | Square | $266.72 | $148.00 | $289.23 | $122.6B | 1.3% | 236.4 | 45.4 | Technology Services | Information Technology Services | 25 | 11 | 2 | |||
| 59 | DKNG | Draftkings | $51.75 | $34.90 | $74.38 | $41.2B | 3.4% | 9.4 | Technology Services | Internet Software/Services | 18 | 9 | |||||
| 60 | WMT | Walmart | $142.77 | $126.28 | $153.66 | $398.1B | 0.3% | 1.5 | 40.2 | 4.9 | Retail Trade | Food Retail | 27 | 7 | 2 | ||
| 61 | SIRI | Sirius XM | $6.04 | $4.95 | $8.14 | $24.5B | 0.4% | 1.0 | 104.1 | -9.7 | Consumer Services | Broadcasting | 1 | 5 | 2 | ||
| 62 | JNJ | Johnson & Johnson | $164.86 | $133.65 | $179.92 | $434.0B | 0.3% | 2.5 | 24.8 | 6.2 | Health Technology | Pharmaceuticals: Major | 13 | 6 | |||
| 63 | NKLA | Nikola | $11.40 | $9.02 | $37.95 | $4.5B | 2.8% | 5.4 | Consumer Durables | Motor Vehicles | 3 | 7 | 2 | ||||
| 64 | RBLX | Roblox | $82.28 | $60.50 | $103.87 | $47.3B | 1.3% | 89.8 | Technology Services | Packaged Software | 8 | 1 | 1 | ||||
| 65 | LUV | Southwest Airlines | $52.32 | $35.82 | $64.75 | $31.0B | 1.2% | 0.4 | 3.2 | Transportation | Airlines | 18 | 4 | ||||
| 66 | WISH | ContextLogic | $6.13 | $5.82 | $32.85 | $3.5B | 6.4% | 4.5 | Retail Trade | Internet Retail | 3 | 6 | 2 | ||||
| 67 | PYPL | PayPal | $279.10 | $174.81 | $310.16 | $328.0B | 0.4% | 68.2 | 15.7 | Technology Services | Data Processing Services | 39 | 5 | 1 | |||
| 68 | GNUS | Genius Brands | $1.45 | $1.01 | $3.12 | $436.4M | 1.5% | 2.5 | Consumer Services | Movies/Entertainment | |||||||
| 69 | ARKK | ARK Innovation ETF | $119.34 | $85.27 | $159.70 | $21.6B | 3.0% | 0.0 | -76.0 | 7.5 | Miscellaneous | Investment Trusts Or Mutual Funds | |||||
| 70 | OCGN | Ocugen, Inc | $7.61 | $0.25 | $18.77 | $1.5B | 8.1% | 13.0 | Health Technology | Biotechnology | |||||||
| 71 | MRO | Marathon Oil | $12.73 | $3.73 | $14.33 | $10.0B | 2.3% | 1.2 | 0.9 | Energy Minerals | Oil & Gas Production | 15 | 13 | 1 | |||
| 72 | BNGO | Bionano Genomics | $5.64 | $0.47 | $15.69 | $1.6B | 3.1% | 4.6 | Health Technology | Biotechnology | |||||||
| 73 | TXMD | TherapeuticsMD | $0.72 | $0.67 | $2.75 | $304.0M | 1.5% | -5.8 | Health Technology | Pharmaceuticals: Generic | |||||||
| 74 | -1 | CLOV | Clover Health Investments | $7.90 | $6.31 | $28.85 | $3.4B | 5.5% | 10.4 | Finance | Life/Health Insurance | ||||||
| 75 | HEXO | HEXO | $1.95 | $1.86 | $11.04 | $532.4M | 3.1% | 0.6 | Process Industries | Agricultural Commodities/Milling | 3 | 5 | 3 | ||||
| 76 | -2 | XOM | Exxon Mobil | $57.08 | $31.11 | $64.92 | $241.7B | 0.5% | 6.1 | 1.5 | Energy Minerals | Integrated Oil | 1 | 18 | 1 | ||
| 77 | CHPT | ChargePoint | $20.51 | $11.11 | $49.48 | $6.6B | 3.0% | 12.4 | Retail Trade | Specialty Stores | 7 | 1 | |||||
| 78 | -2 | VTI | Vanguard Total Stock Market ETF | $229.37 | $162.85 | $234.65 | $270.1B | 0.3% | 1.2 | 34.6 | 4.4 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 79 | -1 | NKE | Nike | $159.58 | $118.80 | $174.38 | $252.6B | 0.5% | 0.7 | 44.8 | 19.7 | Consumer Non-Durables | Apparel/Footwear | 25 | 3 | 1 | |
| 80 | -1 | JBLU | JetBlue Airways | $15.73 | $10.93 | $21.96 | $5.0B | 2.4% | 1.3 | Transportation | Airlines | 9 | 6 | 1 | |||
| 81 | -1 | RCL | Royal Caribbean Group | $88.16 | $51.33 | $99.24 | $22.4B | 1.4% | 1.0 | 2.8 | Consumer Services | Hotels/Resorts/Cruise lines | 6 | 5 | 2 | ||
| 82 | -1 | RIOT | Riot Blockchain | $29.39 | $2.35 | $79.50 | $2.8B | 8.4% | 92.4 | 3.9 | Finance | Financial Conglomerates | |||||
| 83 | -1 | GSAT | Globalstar | $1.78 | $0.29 | $2.98 | $3.2B | 3.2% | 7.7 | Communications | Wireless Telecommunications | ||||||
| 84 | PTON | Peloton Interactive | $94.38 | $80.48 | $171.09 | $28.4B | 3.1% | 16.1 | Consumer Services | Other Consumer Services | 22 | 5 | 2 | ||||
| 85 | -2 | ET | Energy Transfer | $9.49 | $4.98 | $11.55 | $25.7B | 0.7% | 6.4 | 7.2 | 1.2 | Industrial Services | Oil & Gas Pipelines | 16 | 2 | ||
| 86 | -1 | RYCEY | Rolls-Royce | $1.71 | $1.21 | $3.56 | $14.3B | 0.1% | 4.2 | -2.2 | Electronic Technology | Aerospace & Defense | 3 | 1 | 5 | ||
| 87 | -1 | QQQ | PowerShares QQQ | $372.98 | $261.22 | $382.78 | $192.5B | 8.8% | 0.7 | 35.7 | 9.0 | Miscellaneous | Investment Trusts Or Mutual Funds | ||||
| 88 | -1 | SONY | Sony | $115.50 | $72.45 | $118.50 | $143.3B | 0.0% | 0.3 | 13.1 | 2.3 | Consumer Durables | Electronics/Appliances | 2 | 3 | ||
| 89 | -1 | CPRX | Catalyst Pharmaceuticals | $5.05 | $2.88 | $6.24 | $520.0M | 0.8% | 7.2 | 2.8 | Health Technology | Pharmaceuticals: Other | |||||
| 90 | -1 | ZM | Zoom | $276.19 | $273.20 | $588.84 | $82.1B | 1.5% | 83.4 | 17.6 | Technology Services | Packaged Software | 14 | 13 | 1 | ||
| 91 | -1 | IVR | Invesco Mortgage Capital | $3.12 | $2.52 | $4.60 | $903.8M | 1.5% | 9.9 | 4.5 | 1.0 | Finance | Real Estate Investment Trusts | ||||
| 92 | NAK | Northern Dynasty Minerals | $0.60 | $0.31 | $1.26 | $316.3M | 3.6% | 2.4 | Non-Energy Minerals | Other Metals/Minerals | |||||||
| 93 | -2 | PENN | Penn National Gaming | $75.60 | $52.09 | $142.00 | $11.9B | 3.3% | 28.5 | 4.0 | Consumer Services | Casinos/Gaming | 1 | 3 | 2 | ||
| 94 | -2 | NNDM | Nano Dimension | $6.26 | $1.44 | $17.89 | $1.6B | 2.4% | 1.1 | Producer Manufacturing | Industrial Machinery | ||||||
| 95 | -2 | TSM | Taiwan Semiconductor Manufacturing | $116.19 | $76.17 | $142.19 | $602.6B | 0.1% | 1.2 | 30.9 | 8.9 | Electronic Technology | Semiconductors | 33 | 3 | ||
| 96 | -2 | NRZ | New Residential Investment | $11.14 | $7.27 | $11.47 | $5.2B | 0.9% | 6.7 | 8.9 | 1.0 | Finance | Real Estate Investment Trusts | 1 | 1 | ||
| 97 | -2 | FUBO | Fubo TV | $25.94 | $8.26 | $62.29 | $3.7B | 4.0% | 5.9 | Technology Services | Internet Software/Services | 6 | 1 | ||||
| 98 | -2 | SOS | SOS Limited | $2.46 | $1.21 | $15.88 | $460.3M | 6.4% | 7.0 | 1.4 | Technology Services | Internet Software/Services | |||||
| 99 | -2 | INO | Inovio | $8.03 | $5.81 | $19.00 | $1.7B | 1.8% | 3.3 | Health Technology | Medical Specialties | 3 | 7 | ||||
| 100 | -1 | HL | Hecla Mining | $5.41 | $4.32 | $9.44 | $2.9B | 1.4% | 0.4 | 86.7 | 1.7 | Non-Energy Minerals | Precious Metals | 4 | 7 |